Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -1.92832099727 | 102.68 | 103.6 | 99.82 | 0 | 0 | IX |
| 4 | 4.01 | 4.14727479574 | 96.69 | 103.6 | 96.69 | 0 | 0 | IX |
| 12 | 6.42 | 6.80950360628 | 94.28 | 103.6 | 87.45 | 0 | 0 | IX |
| 26 | 13.7 | 15.7471264368 | 87 | 103.6 | 80.92 | 0 | 0 | IX |
| 52 | 22.32 | 28.4766522072 | 78.38 | 103.6 | 65.34 | 0 | 0 | IX |
| 156 | 45.35 | 81.9331526649 | 55.35 | 103.6 | 53.44 | 0 | 0 | IX |
| 260 | 48.55 | 93.0968360499 | 52.15 | 103.6 | 41.105 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 100.7 | 0.88 | 0.88 | 100.7 | 100.7 | 100.7 | 0 |
| 1783614600 | 99.82 | -1.96 | -1.93 | 99.82 | 99.82 | 99.82 | 0 |
| 1783528200 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1783441800 | 101.78 | -1.82 | -1.76 | 101.78 | 101.78 | 101.78 | 0 |
| 1783355400 | 103.6 | 0.92 | 0.90 | 103.6 | 103.6 | 103.6 | 0 |
| 1783096200 | 102.68 | 0.36 | 0.35 | 102.68 | 102.68 | 102.68 | 0 |
| 1783009800 | 102.32 | 1.16 | 1.15 | 102.32 | 102.32 | 102.32 | 0 |
| 1782923400 | 101.16 | 0.8 | 0.80 | 101.16 | 101.16 | 101.16 | 0 |
| 1782837000 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1782750600 | 100.36 | -0.76 | -0.75 | 100.36 | 100.36 | 100.36 | 0 |
| 1782491400 | 101.12 | -1.88 | -1.83 | 101.12 | 101.12 | 101.12 | 0 |
| 1782405000 | 103 | 1.54 | 1.52 | 103 | 103 | 103 | 0 |
| 1782318600 | 101.46 | 0.02 | 0.02 | 101.46 | 101.46 | 101.46 | 0 |
| 1782232200 | 101.44 | -0.4 | -0.39 | 101.44 | 101.44 | 101.44 | 0 |
| 1782145800 | 101.84 | 0.26 | 0.26 | 101.84 | 101.84 | 101.84 | 0 |
| 1781886600 | 101.58 | 0.48 | 0.47 | 101.58 | 101.58 | 101.58 | 0 |
| 1781800200 | 101.1 | -0.1 | -0.10 | 101.1 | 101.1 | 101.1 | 0 |
| 1781713800 | 101.2 | 1.24 | 1.24 | 101.2 | 101.2 | 101.2 | 0 |
| 1781627400 | 99.96 | 1.31 | 1.33 | 99.96 | 99.96 | 99.96 | 0 |
| 1781541000 | 98.65 | 1.96 | 2.03 | 98.65 | 98.65 | 98.65 | 0 |
| 1781281800 | 96.69 | 4.75 | 5.17 | 96.69 | 96.69 | 96.69 | 0 |
| 1781195400 | 91.94 | -0.02 | -0.02 | 91.94 | 91.94 | 91.94 | 0 |
| 1781109000 | 91.96 | -1.43 | -1.53 | 91.96 | 91.96 | 91.96 | 0 |
| 1781022600 | 93.39 | 0.24 | 0.26 | 93.39 | 93.39 | 93.39 | 0 |
| 1780936200 | 93.15 | -0.82 | -0.87 | 93.15 | 93.15 | 93.15 | 0 |
| 1780677000 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1780590600 | 93.97 | 0.77 | 0.83 | 93.97 | 93.97 | 93.97 | 0 |
| 1780504200 | 93.2 | -1.23 | -1.30 | 93.2 | 93.2 | 93.2 | 0 |
| 1780417800 | 94.43 | 1.85 | 2.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1780331400 | 92.58 | -0.37 | -0.40 | 92.58 | 92.58 | 92.58 | 0 |
| 1780072200 | 92.95 | 1.19 | 1.30 | 92.95 | 92.95 | 92.95 | 0 |
| 1779985800 | 91.76 | -0.54 | -0.59 | 91.76 | 91.76 | 91.76 | 0 |
| 1779899400 | 92.3 | 0.1 | 0.11 | 92.3 | 92.3 | 92.3 | 0 |
| 1779813000 | 92.2 | -0.32 | -0.35 | 92.2 | 92.2 | 92.2 | 0 |
| 1779726600 | 92.52 | 2.59 | 2.88 | 92.52 | 92.52 | 92.52 | 0 |
| 1779467400 | 89.93 | 0.77 | 0.86 | 89.93 | 89.93 | 89.93 | 0 |
| 1779381000 | 89.16 | -0.12 | -0.13 | 89.16 | 89.16 | 89.16 | 0 |
| 1779294600 | 89.28 | 1.78 | 2.03 | 89.28 | 89.28 | 89.28 | 0 |
| 1779208200 | 87.5 | -0.52 | -0.59 | 87.5 | 87.5 | 87.5 | 0 |
| 1779121800 | 88.02 | -1.23 | -1.38 | 88.02 | 88.02 | 88.02 | 0 |
| 1778862600 | 89.25 | -2.3 | -2.51 | 89.25 | 89.25 | 89.25 | 0 |
| 1778776200 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1778689800 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1778603400 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1778517000 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1778257800 | 91.55 | -1.69 | -1.81 | 91.55 | 91.55 | 91.55 | 0 |
| 1778171400 | 93.24 | -0.17 | -0.18 | 93.24 | 93.24 | 93.24 | 0 |
| 1778085000 | 93.41 | 4.63 | 5.22 | 93.41 | 93.41 | 93.41 | 0 |
| 1777998600 | 88.78 | 1.33 | 1.52 | 88.78 | 88.78 | 88.78 | 0 |
| 1777912200 | 87.45 | -1.78 | -1.99 | 87.45 | 87.45 | 87.45 | 0 |
| 1777566600 | 89.23 | -1.28 | -1.41 | 89.23 | 89.23 | 89.23 | 0 |
| 1777480200 | 90.51 | -1.01 | -1.10 | 90.51 | 90.51 | 90.51 | 0 |
| 1777393800 | 91.52 | 1.36 | 1.51 | 91.52 | 91.52 | 91.52 | 0 |
| 1777307400 | 90.16 | 1.15 | 1.29 | 90.16 | 90.16 | 90.16 | 0 |
| 1777048200 | 89.01 | -1.73 | -1.91 | 89.01 | 89.01 | 89.01 | 0 |
| 1776961800 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1776875400 | 90.74 | -1.4 | -1.52 | 90.74 | 90.74 | 90.74 | 0 |
| 1776789000 | 92.14 | -0.46 | -0.50 | 92.14 | 92.14 | 92.14 | 0 |
| 1776702600 | 92.6 | -1.68 | -1.78 | 92.6 | 92.6 | 92.6 | 0 |
| 1776443400 | 94.28 | 3.84 | 4.25 | 94.28 | 94.28 | 94.28 | 0 |
| 1776357000 | 90.44 | -0.93 | -1.02 | 90.44 | 90.44 | 90.44 | 0 |
| 1776270600 | 91.37 | 0.26 | 0.29 | 91.37 | 91.37 | 91.37 | 0 |
| 1776184200 | 91.11 | 1.34 | 1.49 | 91.11 | 91.11 | 91.11 | 0 |
| 1776097800 | 89.77 | -0.56 | -0.62 | 89.77 | 89.77 | 89.77 | 0 |
| 1775838600 | 90.33 | 0.84 | 0.94 | 90.33 | 90.33 | 90.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
