Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.358 | 1.99442896936 | 17.95 | 18.308 | 17.95 | 0 | 0 | IX |
| 4 | 0.136 | 0.748404138235 | 18.172 | 18.562 | 17.693 | 0 | 0 | IX |
| 12 | 1.54 | 9.18416030534 | 16.768 | 18.562 | 16.029 | 0 | 0 | IX |
| 26 | 3.65 | 24.9010779097 | 14.658 | 18.562 | 14.658 | 0 | 0 | IX |
| 52 | 4.09 | 28.7663525109 | 14.218 | 18.562 | 12.988 | 0 | 0 | IX |
| 156 | 1.56 | 9.3145450203 | 16.748 | 18.881 | 12.77 | 0 | 0 | IX |
| 260 | -2.075 | -10.1800520041 | 20.383 | 21.062 | 12.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1780936200 | 18.18 | -0.17 | -0.94 | 18.18 | 18.18 | 18.18 | 0 |
| 1780677000 | 18.353 | 0.36 | 2.00 | 18.353 | 18.353 | 18.353 | 0 |
| 1780590600 | 17.994 | 0.04 | 0.25 | 17.994 | 17.994 | 17.994 | 0 |
| 1780504200 | 17.95 | 0.26 | 1.45 | 17.95 | 17.95 | 17.95 | 0 |
| 1780417800 | 17.693 | -0.5 | -2.76 | 17.693 | 17.693 | 17.693 | 0 |
| 1780331400 | 18.195 | 0.13 | 0.72 | 18.195 | 18.195 | 18.195 | 0 |
| 1780072200 | 18.065 | -0.04 | -0.22 | 18.065 | 18.065 | 18.065 | 0 |
| 1779985800 | 18.105 | -0.12 | -0.63 | 18.105 | 18.105 | 18.105 | 0 |
| 1779899400 | 18.22 | 0.1 | 0.55 | 18.22 | 18.22 | 18.22 | 0 |
| 1779813000 | 18.12 | -0.07 | -0.38 | 18.12 | 18.12 | 18.12 | 0 |
| 1779726600 | 18.19 | 0.02 | 0.12 | 18.19 | 18.19 | 18.19 | 0 |
| 1779467400 | 18.168 | -0.2 | -1.08 | 18.168 | 18.168 | 18.168 | 0 |
| 1779381000 | 18.366 | -0.08 | -0.41 | 18.366 | 18.366 | 18.366 | 0 |
| 1779294600 | 18.442 | 0.07 | 0.40 | 18.442 | 18.442 | 18.442 | 0 |
| 1779208200 | 18.369 | -0.19 | -1.04 | 18.369 | 18.369 | 18.369 | 0 |
| 1779121800 | 18.562 | 0.39 | 2.15 | 18.562 | 18.562 | 18.562 | 0 |
| 1778862600 | 18.172 | -0.11 | -0.59 | 18.172 | 18.172 | 18.172 | 0 |
| 1778776200 | 18.28 | -0.08 | -0.41 | 18.28 | 18.28 | 18.28 | 0 |
| 1778689800 | 18.356 | 0.42 | 2.36 | 18.356 | 18.356 | 18.356 | 0 |
| 1778603400 | 17.932 | -0.26 | -1.41 | 17.932 | 17.932 | 17.932 | 0 |
| 1778517000 | 18.189 | -0.08 | -0.43 | 18.189 | 18.189 | 18.189 | 0 |
| 1778257800 | 18.267 | 0.06 | 0.31 | 18.267 | 18.267 | 18.267 | 0 |
| 1778171400 | 18.21 | -0.03 | -0.19 | 18.21 | 18.21 | 18.21 | 0 |
| 1778085000 | 18.244 | 0.36 | 2.04 | 18.244 | 18.244 | 18.244 | 0 |
| 1777998600 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1777912200 | 17.879 | -0.17 | -0.95 | 17.879 | 17.879 | 17.879 | 0 |
| 1777566600 | 18.05 | 0.31 | 1.73 | 18.05 | 18.05 | 18.05 | 0 |
| 1777480200 | 17.743 | 0.2 | 1.17 | 17.743 | 17.743 | 17.743 | 0 |
| 1777393800 | 17.538 | 0 | 0.00 | 17.538 | 17.538 | 17.538 | 0 |
| 1777307400 | 17.538 | -0.11 | -0.63 | 17.538 | 17.538 | 17.538 | 0 |
| 1777048200 | 17.649 | 0.13 | 0.75 | 17.649 | 17.649 | 17.649 | 0 |
| 1776961800 | 17.517 | -0.39 | -2.15 | 17.517 | 17.517 | 17.517 | 0 |
| 1776875400 | 17.902 | 0.1 | 0.53 | 17.902 | 17.902 | 17.902 | 0 |
| 1776789000 | 17.807 | -0.1 | -0.55 | 17.807 | 17.807 | 17.807 | 0 |
| 1776702600 | 17.905 | 0.26 | 1.49 | 17.905 | 17.905 | 17.905 | 0 |
| 1776443400 | 17.642 | -0.24 | -1.35 | 17.642 | 17.642 | 17.642 | 0 |
| 1776357000 | 17.884 | -0.02 | -0.12 | 17.884 | 17.884 | 17.884 | 0 |
| 1776270600 | 17.906 | 0.18 | 1.01 | 17.906 | 17.906 | 17.906 | 0 |
| 1776184200 | 17.727 | 0.18 | 1.00 | 17.727 | 17.727 | 17.727 | 0 |
| 1776097800 | 17.552 | 0.13 | 0.76 | 17.552 | 17.552 | 17.552 | 0 |
| 1775838600 | 17.419 | 0 | 0.00 | 17.419 | 17.419 | 17.419 | 0 |
| 1775752200 | 17.419 | 0.31 | 1.79 | 17.419 | 17.419 | 17.419 | 0 |
| 1775665800 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1775579400 | 17.113 | -0.17 | -1.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1775147400 | 17.285 | 0.24 | 1.43 | 17.285 | 17.285 | 17.285 | 0 |
| 1775061000 | 17.041 | 0.06 | 0.37 | 17.041 | 17.041 | 17.041 | 0 |
| 1774974600 | 16.978 | 0.3 | 1.78 | 16.978 | 16.978 | 16.978 | 0 |
| 1774888200 | 16.681 | 0.31 | 1.86 | 16.681 | 16.681 | 16.681 | 0 |
| 1774632600 | 16.376 | -0.23 | -1.39 | 16.376 | 16.376 | 16.376 | 0 |
| 1774546200 | 16.607 | 0.15 | 0.91 | 16.607 | 16.607 | 16.607 | 0 |
| 1774459800 | 16.457999 | 0.08 | 0.51 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1774373400 | 16.373999 | 0.34 | 2.15 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1774287000 | 16.029 | -0.26 | -1.60 | 16.029 | 16.029 | 16.029 | 0 |
| 1774027800 | 16.289 | -0.06 | -0.34 | 16.289 | 16.289 | 16.289 | 0 |
| 1773941400 | 16.344 | -0.42 | -2.53 | 16.344 | 16.344 | 16.344 | 0 |
| 1773855000 | 16.768 | -0.2 | -1.20 | 16.768 | 16.768 | 16.768 | 0 |
| 1773768600 | 16.972 | 0.4 | 2.41 | 16.972 | 16.972 | 16.972 | 0 |
| 1773682200 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1773423000 | 16.572 | 0.07 | 0.45 | 16.572 | 16.572 | 16.572 | 0 |
| 1773336600 | 16.498 | 0.27 | 1.67 | 16.498 | 16.498 | 16.498 | 0 |
| 1773250200 | 16.227 | -0.02 | -0.11 | 16.227 | 16.227 | 16.227 | 0 |
| 1773163800 | 16.245 | 0.05 | 0.32 | 16.245 | 16.245 | 16.245 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
