Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -5.67196362443 | 21.333 | 21.501 | 19.961 | 0 | 0 | IX |
| 4 | -0.765 | -3.66238988893 | 20.888 | 21.643 | 19.961 | 0 | 0 | IX |
| 12 | 1.054 | 5.52729561068 | 19.069 | 21.643 | 19.069 | 0 | 0 | IX |
| 26 | 2.689 | 15.4238843639 | 17.434 | 21.643 | 16.72 | 0 | 0 | IX |
| 52 | 5.044 | 33.4504940646 | 15.079 | 21.643 | 14.584 | 0 | 0 | IX |
| 156 | 2.869 | 16.6280282833 | 17.254 | 21.643 | 14.023 | 0 | 0 | IX |
| 260 | -0.357 | -1.7431640625 | 20.48 | 21.643 | 14.023 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 20.123 | 0.16 | 0.81 | 20.123 | 20.123 | 20.123 | 0 |
| 1781800200 | 19.961 | -1.31 | -6.17 | 19.961 | 19.961 | 19.961 | 0 |
| 1781713800 | 21.274 | -0.23 | -1.06 | 21.274 | 21.274 | 21.274 | 0 |
| 1781627400 | 21.501 | 0.17 | 0.79 | 21.501 | 21.501 | 21.501 | 0 |
| 1781541000 | 21.333 | -0.31 | -1.43 | 21.333 | 21.333 | 21.333 | 0 |
| 1781281800 | 21.643 | 0.23 | 1.09 | 21.643 | 21.643 | 21.643 | 0 |
| 1781195400 | 21.41 | 0.28 | 1.34 | 21.41 | 21.41 | 21.41 | 0 |
| 1781109000 | 21.126 | 0.08 | 0.37 | 21.126 | 21.126 | 21.126 | 0 |
| 1781022600 | 21.048 | 0.15 | 0.71 | 21.048 | 21.048 | 21.048 | 0 |
| 1780936200 | 20.899 | 0.22 | 1.06 | 20.899 | 20.899 | 20.899 | 0 |
| 1780677000 | 20.679 | 0 | 0.00 | 20.679 | 20.679 | 20.679 | 0 |
| 1780590600 | 20.679 | 0.05 | 0.25 | 20.679 | 20.679 | 20.679 | 0 |
| 1780504200 | 20.627 | 0.3 | 1.46 | 20.627 | 20.627 | 20.627 | 0 |
| 1780417800 | 20.33 | -0.58 | -2.76 | 20.33 | 20.33 | 20.33 | 0 |
| 1780331400 | 20.906 | 0.16 | 0.75 | 20.906 | 20.906 | 20.906 | 0 |
| 1780072200 | 20.75 | -0.05 | -0.22 | 20.75 | 20.75 | 20.75 | 0 |
| 1779985800 | 20.796 | -0.13 | -0.62 | 20.796 | 20.796 | 20.796 | 0 |
| 1779899400 | 20.925 | 0.12 | 0.56 | 20.925 | 20.925 | 20.925 | 0 |
| 1779813000 | 20.809 | -0.08 | -0.38 | 20.809 | 20.809 | 20.809 | 0 |
| 1779726600 | 20.888 | 0.03 | 0.15 | 20.888 | 20.888 | 20.888 | 0 |
| 1779467400 | 20.857 | -0.23 | -1.07 | 20.857 | 20.857 | 20.857 | 0 |
| 1779381000 | 21.083 | -0.09 | -0.41 | 21.083 | 21.083 | 21.083 | 0 |
| 1779294600 | 21.169 | 0.09 | 0.41 | 21.169 | 21.169 | 21.169 | 0 |
| 1779208200 | 21.083 | -0.22 | -1.03 | 21.083 | 21.083 | 21.083 | 0 |
| 1779121800 | 21.303 | 0.45 | 2.17 | 21.303 | 21.303 | 21.303 | 0 |
| 1778862600 | 20.851 | -0.1 | -0.47 | 20.851 | 20.851 | 20.851 | 0 |
| 1778776200 | 20.949 | 0 | 0.00 | 20.949 | 20.949 | 20.949 | 0 |
| 1778689800 | 20.949 | 0 | 0.00 | 20.949 | 20.949 | 20.949 | 0 |
| 1778603400 | 20.949 | 0 | 0.00 | 20.949 | 20.949 | 20.949 | 0 |
| 1778517000 | 20.949 | 0 | 0.00 | 20.949 | 20.949 | 20.949 | 0 |
| 1778257800 | 20.949 | 0.07 | 0.32 | 20.949 | 20.949 | 20.949 | 0 |
| 1778171400 | 20.882 | -0.04 | -0.17 | 20.882 | 20.882 | 20.882 | 0 |
| 1778085000 | 20.918 | 0.47 | 2.30 | 20.918 | 20.918 | 20.918 | 0 |
| 1777998600 | 20.448 | -0.05 | -0.24 | 20.448 | 20.448 | 20.448 | 0 |
| 1777912200 | 20.497 | -0.19 | -0.91 | 20.497 | 20.497 | 20.497 | 0 |
| 1777566600 | 20.686 | 0.35 | 1.74 | 20.686 | 20.686 | 20.686 | 0 |
| 1777480200 | 20.333 | 0.02 | 0.09 | 20.333 | 20.333 | 20.333 | 0 |
| 1777393800 | 20.314 | 0.22 | 1.09 | 20.314 | 20.314 | 20.314 | 0 |
| 1777307400 | 20.095 | -0.12 | -0.60 | 20.095 | 20.095 | 20.095 | 0 |
| 1777048200 | 20.217 | -0.29 | -1.39 | 20.217 | 20.217 | 20.217 | 0 |
| 1776961800 | 20.503 | 0 | 0.00 | 20.503 | 20.503 | 20.503 | 0 |
| 1776875400 | 20.503 | 0.11 | 0.53 | 20.503 | 20.503 | 20.503 | 0 |
| 1776789000 | 20.394 | -0.11 | -0.53 | 20.394 | 20.394 | 20.394 | 0 |
| 1776702600 | 20.503 | 0.31 | 1.51 | 20.503 | 20.503 | 20.503 | 0 |
| 1776443400 | 20.198 | -0.28 | -1.34 | 20.198 | 20.198 | 20.198 | 0 |
| 1776357000 | 20.473 | -0.02 | -0.12 | 20.473 | 20.473 | 20.473 | 0 |
| 1776270600 | 20.497 | 0.21 | 1.02 | 20.497 | 20.497 | 20.497 | 0 |
| 1776184200 | 20.29 | 0.2 | 1.01 | 20.29 | 20.29 | 20.29 | 0 |
| 1776097800 | 20.088 | 0.12 | 0.61 | 20.088 | 20.088 | 20.088 | 0 |
| 1775838600 | 19.966 | 0.04 | 0.18 | 19.966 | 19.966 | 19.966 | 0 |
| 1775752200 | 19.93 | 0.16 | 0.83 | 19.93 | 19.93 | 19.93 | 0 |
| 1775665800 | 19.765 | 0.7 | 3.65 | 19.765 | 19.765 | 19.765 | 0 |
| 1775579400 | 19.069 | 0 | 0.00 | 19.069 | 19.069 | 19.069 | 0 |
| 1775147400 | 19.069 | 0 | 0.00 | 19.069 | 19.069 | 19.069 | 0 |
| 1775061000 | 19.069 | 0 | 0.00 | 19.069 | 19.069 | 19.069 | 0 |
| 1774974600 | 19.069 | 0 | 0.00 | 19.069 | 19.069 | 19.069 | 0 |
| 1774888200 | 19.069 | 0.35 | 1.89 | 19.069 | 19.069 | 19.069 | 0 |
| 1774632600 | 18.715 | -0.26 | -1.39 | 18.715 | 18.715 | 18.715 | 0 |
| 1774546200 | 18.978 | 0.17 | 0.91 | 18.978 | 18.978 | 18.978 | 0 |
| 1774459800 | 18.807 | 0.1 | 0.52 | 18.807 | 18.807 | 18.807 | 0 |
| 1774373400 | 18.709 | 0.4 | 2.16 | 18.709 | 18.709 | 18.709 | 0 |
| 1774287000 | 18.313 | -0.29 | -1.57 | 18.313 | 18.313 | 18.313 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
