Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.50319428786 | 13.305 | 13.305 | 12.87 | 0 | 0 | IX |
| 4 | 0.31 | 2.42282141462 | 12.795 | 13.32 | 12.55 | 0 | 0 | IX |
| 12 | -0.56 | -4.09806073911 | 13.665 | 14.2 | 12.495 | 0 | 0 | IX |
| 26 | -2.92 | -18.2215288612 | 16.025 | 16.025 | 12.495 | 0 | 0 | IX |
| 52 | -2.985 | -18.5518955873 | 16.09 | 16.8 | 12.495 | 0 | 0 | IX |
| 156 | -7.375 | -36.0107421875 | 20.48 | 21.17 | 12.495 | 0 | 0 | IX |
| 260 | -7.375 | -36.0107421875 | 20.48 | 21.17 | 12.495 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 12.95 | -0.01 | -0.04 | 12.95 | 12.95 | 12.95 | 0 |
| 1742923800 | 12.955 | 0.09 | 0.66 | 12.955 | 12.955 | 12.955 | 0 |
| 1742837400 | 12.87 | -0.38 | -2.83 | 12.87 | 12.87 | 12.87 | 0 |
| 1742578200 | 13.245 | -0.06 | -0.45 | 13.245 | 13.245 | 13.245 | 0 |
| 1742491800 | 13.305 | 0.13 | 0.99 | 13.305 | 13.305 | 13.305 | 0 |
| 1742405400 | 13.175 | 0.09 | 0.65 | 13.175 | 13.175 | 13.175 | 0 |
| 1742319000 | 13.09 | 0.11 | 0.81 | 13.09 | 13.09 | 13.09 | 0 |
| 1742232600 | 12.985 | 0.06 | 0.46 | 12.985 | 12.985 | 12.985 | 0 |
| 1741973400 | 12.925 | 0.06 | 0.43 | 12.925 | 12.925 | 12.925 | 0 |
| 1741887000 | 12.87 | -0.13 | -0.96 | 12.87 | 12.87 | 12.87 | 0 |
| 1741800600 | 12.995 | -0.01 | -0.08 | 12.995 | 12.995 | 12.995 | 0 |
| 1741714200 | 13.005 | -0.32 | -2.36 | 13.005 | 13.005 | 13.005 | 0 |
| 1741627800 | 13.32 | 0.29 | 2.23 | 13.32 | 13.32 | 13.32 | 0 |
| 1741368600 | 13.03 | -0.03 | -0.23 | 13.03 | 13.03 | 13.03 | 0 |
| 1741282200 | 13.06 | 0.33 | 2.59 | 13.06 | 13.06 | 13.06 | 0 |
| 1741195800 | 12.73 | 0.06 | 0.47 | 12.73 | 12.73 | 12.73 | 0 |
| 1741109400 | 12.67 | 0.12 | 0.96 | 12.67 | 12.67 | 12.67 | 0 |
| 1741023000 | 12.55 | -0.26 | -1.99 | 12.55 | 12.55 | 12.55 | 0 |
| 1740763800 | 12.805 | 0.01 | 0.08 | 12.805 | 12.805 | 12.805 | 0 |
| 1740677400 | 12.795 | -0.03 | -0.23 | 12.795 | 12.795 | 12.795 | 0 |
| 1740591000 | 12.825 | -0.08 | -0.58 | 12.825 | 12.825 | 12.825 | 0 |
| 1740504600 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 0 |
| 1740418200 | 12.94 | 0.43 | 3.44 | 12.94 | 12.94 | 12.94 | 0 |
| 1740159000 | 12.51 | 0.02 | 0.12 | 12.51 | 12.51 | 12.51 | 0 |
| 1740072600 | 12.495 | -1.21 | -8.83 | 12.495 | 12.495 | 12.495 | 0 |
| 1739986200 | 13.705 | -0.09 | -0.62 | 13.705 | 13.705 | 13.705 | 0 |
| 1739899800 | 13.79 | -0.18 | -1.29 | 13.79 | 13.79 | 13.79 | 0 |
| 1739813400 | 13.97 | 0.1 | 0.68 | 13.97 | 13.97 | 13.97 | 0 |
| 1739554200 | 13.875 | 0.05 | 0.36 | 13.875 | 13.875 | 13.875 | 0 |
| 1739467800 | 13.825 | 0.22 | 1.58 | 13.825 | 13.825 | 13.825 | 0 |
| 1739381400 | 13.61 | -0.07 | -0.51 | 13.61 | 13.61 | 13.61 | 0 |
| 1739295000 | 13.68 | -0.19 | -1.33 | 13.68 | 13.68 | 13.68 | 0 |
| 1739208600 | 13.865 | -0.1 | -0.68 | 13.865 | 13.865 | 13.865 | 0 |
| 1738949400 | 13.96 | 0.09 | 0.61 | 13.96 | 13.96 | 13.96 | 0 |
| 1738863000 | 13.875 | 0.12 | 0.84 | 13.875 | 13.875 | 13.875 | 0 |
| 1738776600 | 13.76 | -0.01 | -0.04 | 13.76 | 13.76 | 13.76 | 0 |
| 1738690200 | 13.765 | 0.08 | 0.55 | 13.765 | 13.765 | 13.765 | 0 |
| 1738603800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1738344600 | 13.69 | -0.24 | -1.72 | 13.69 | 13.69 | 13.69 | 0 |
| 1738258200 | 13.93 | 0.23 | 1.68 | 13.93 | 13.93 | 13.93 | 0 |
| 1738171800 | 13.7 | 0.02 | 0.18 | 13.7 | 13.7 | 13.7 | 0 |
| 1738085400 | 13.675 | 0.16 | 1.15 | 13.675 | 13.675 | 13.675 | 0 |
| 1737999000 | 13.52 | 0.22 | 1.65 | 13.52 | 13.52 | 13.52 | 0 |
| 1737739800 | 13.3 | -0.17 | -1.26 | 13.3 | 13.3 | 13.3 | 0 |
| 1737653400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737567000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737480600 | 13.47 | -0.07 | -0.52 | 13.47 | 13.47 | 13.47 | 0 |
| 1737394200 | 13.54 | 0.19 | 1.46 | 13.54 | 13.54 | 13.54 | 0 |
| 1737135000 | 13.345 | -0.7 | -4.95 | 13.345 | 13.345 | 13.345 | 0 |
| 1737048600 | 14.04 | -0.16 | -1.13 | 14.04 | 14.04 | 14.04 | 0 |
| 1736962200 | 14.2 | 0.22 | 1.57 | 14.2 | 14.2 | 14.2 | 0 |
| 1736875800 | 13.98 | 0.11 | 0.76 | 13.98 | 13.98 | 13.98 | 0 |
| 1736789400 | 13.875 | 0.18 | 1.31 | 13.875 | 13.875 | 13.875 | 0 |
| 1736530200 | 13.695 | -0.04 | -0.25 | 13.695 | 13.695 | 13.695 | 0 |
| 1736443800 | 13.73 | -0.09 | -0.62 | 13.73 | 13.73 | 13.73 | 0 |
| 1736357400 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1736271000 | 13.815 | 0.04 | 0.33 | 13.815 | 13.815 | 13.815 | 0 |
| 1736184600 | 13.77 | 0.23 | 1.74 | 13.77 | 13.77 | 13.77 | 0 |
| 1735925400 | 13.535 | -0.13 | -0.95 | 13.535 | 13.535 | 13.535 | 0 |
| 1735839000 | 13.665 | -0.07 | -0.47 | 13.665 | 13.665 | 13.665 | 0 |
| 1735666200 | 13.73 | 0.17 | 1.22 | 13.73 | 13.73 | 13.73 | 0 |
| 1735579800 | 13.565 | -0.06 | -0.44 | 13.565 | 13.565 | 13.565 | 0 |
| 1735320600 | 13.625 | 0.11 | 0.81 | 13.625 | 13.625 | 13.625 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
