Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0304506699148 | 16.42 | 16.568 | 15.968 | 0 | 0 | IX |
| 4 | -0.961 | -5.53061694291 | 17.376 | 17.742 | 15.968 | 0 | 0 | IX |
| 12 | 0.274 | 1.697540425 | 16.141 | 17.742 | 15.252 | 0 | 0 | IX |
| 26 | 2.734 | 19.9839193041 | 13.681 | 17.742 | 13.681 | 0 | 0 | IX |
| 52 | 3.227 | 24.4692144374 | 13.188 | 17.742 | 11.943 | 0 | 0 | IX |
| 156 | -0.185 | -1.11445783133 | 16.6 | 18.54 | 11.943 | 0 | 0 | IX |
| 260 | -4.065 | -19.8486328125 | 20.48 | 21.17 | 11.943 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 16.568 | 0.33 | 2.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1780590600 | 16.242999 | 0.04 | 0.25 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1780504200 | 16.202 | 0.23 | 1.47 | 16.202 | 16.202 | 16.202 | 0 |
| 1780417800 | 15.968 | -0.45 | -2.75 | 15.968 | 15.968 | 15.968 | 0 |
| 1780331400 | 16.42 | 0.12 | 0.75 | 16.42 | 16.42 | 16.42 | 0 |
| 1780072200 | 16.297999 | -0.04 | -0.22 | 16.297999 | 16.297999 | 16.297999 | 0 |
| 1779985800 | 16.334 | -0.1 | -0.62 | 16.334 | 16.334 | 16.334 | 0 |
| 1779899400 | 16.436 | 0.09 | 0.56 | 16.436 | 16.436 | 16.436 | 0 |
| 1779813000 | 16.344 | -1.05 | -6.05 | 16.344 | 16.344 | 16.344 | 0 |
| 1779726600 | 17.396 | 0.03 | 0.14 | 17.396 | 17.396 | 17.396 | 0 |
| 1779467400 | 17.371 | -0.19 | -1.07 | 17.371 | 17.371 | 17.371 | 0 |
| 1779381000 | 17.559 | -0.07 | -0.40 | 17.559 | 17.559 | 17.559 | 0 |
| 1779294600 | 17.63 | 0.07 | 0.40 | 17.63 | 17.63 | 17.63 | 0 |
| 1779208200 | 17.559 | -0.18 | -1.03 | 17.559 | 17.559 | 17.559 | 0 |
| 1779121800 | 17.742 | 0.38 | 2.17 | 17.742 | 17.742 | 17.742 | 0 |
| 1778862600 | 17.366 | -0.1 | -0.58 | 17.366 | 17.366 | 17.366 | 0 |
| 1778776200 | 17.467 | -0.07 | -0.40 | 17.467 | 17.467 | 17.467 | 0 |
| 1778689800 | 17.538 | 0.41 | 2.37 | 17.538 | 17.538 | 17.538 | 0 |
| 1778603400 | 17.132 | -0.24 | -1.40 | 17.132 | 17.132 | 17.132 | 0 |
| 1778517000 | 17.376 | -0.07 | -0.41 | 17.376 | 17.376 | 17.376 | 0 |
| 1778257800 | 17.447 | 0.06 | 0.32 | 17.447 | 17.447 | 17.447 | 0 |
| 1778171400 | 17.391 | -0.03 | -0.18 | 17.391 | 17.391 | 17.391 | 0 |
| 1778085000 | 17.422 | 0.35 | 2.06 | 17.422 | 17.422 | 17.422 | 0 |
| 1777998600 | 17.071 | 0 | 0.00 | 17.071 | 17.071 | 17.071 | 0 |
| 1777912200 | 17.071 | -0.16 | -0.91 | 17.071 | 17.071 | 17.071 | 0 |
| 1777566600 | 17.228 | 0.29 | 1.74 | 17.228 | 17.228 | 17.228 | 0 |
| 1777480200 | 16.934 | 0.2 | 1.19 | 16.934 | 16.934 | 16.934 | 0 |
| 1777393800 | 16.735 | 0 | 0.00 | 16.735 | 16.735 | 16.735 | 0 |
| 1777307400 | 16.735 | -0.1 | -0.61 | 16.735 | 16.735 | 16.735 | 0 |
| 1777048200 | 16.837 | 0.13 | 0.76 | 16.837 | 16.837 | 16.837 | 0 |
| 1776961800 | 16.71 | -0.37 | -2.14 | 16.71 | 16.71 | 16.71 | 0 |
| 1776875400 | 17.076 | 0.09 | 0.54 | 17.076 | 17.076 | 17.076 | 0 |
| 1776789000 | 16.985 | -0.09 | -0.53 | 16.985 | 16.985 | 16.985 | 0 |
| 1776702600 | 17.076 | 0.25 | 1.51 | 17.076 | 17.076 | 17.076 | 0 |
| 1776443400 | 16.822 | -0.23 | -1.34 | 16.822 | 16.822 | 16.822 | 0 |
| 1776357000 | 17.051 | -0.02 | -0.12 | 17.051 | 17.051 | 17.051 | 0 |
| 1776270600 | 17.071 | 0.17 | 1.02 | 17.071 | 17.071 | 17.071 | 0 |
| 1776184200 | 16.898 | 0.17 | 1.00 | 16.898 | 16.898 | 16.898 | 0 |
| 1776097800 | 16.73 | 0.13 | 0.80 | 16.73 | 16.73 | 16.73 | 0 |
| 1775838600 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1775752200 | 16.597999 | 0.29 | 1.80 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1775665800 | 16.303999 | 0 | 0.00 | 16.303999 | 16.303999 | 16.303999 | 0 |
| 1775579400 | 16.303999 | -0.16 | -0.95 | 16.303999 | 16.303999 | 16.303999 | 0 |
| 1775147400 | 16.460999 | 0.23 | 1.44 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1775061000 | 16.227 | 0.06 | 0.38 | 16.227 | 16.227 | 16.227 | 0 |
| 1774974600 | 16.166 | 0.28 | 1.79 | 16.166 | 16.166 | 16.166 | 0 |
| 1774888200 | 15.882 | 0.3 | 1.89 | 15.882 | 15.882 | 15.882 | 0 |
| 1774632600 | 15.587 | -0.22 | -1.38 | 15.587 | 15.587 | 15.587 | 0 |
| 1774546200 | 15.805 | 0.14 | 0.91 | 15.805 | 15.805 | 15.805 | 0 |
| 1774459800 | 15.663 | 0.08 | 0.52 | 15.663 | 15.663 | 15.663 | 0 |
| 1774373400 | 15.582 | 0.33 | 2.16 | 15.582 | 15.582 | 15.582 | 0 |
| 1774287000 | 15.252 | -0.24 | -1.57 | 15.252 | 15.252 | 15.252 | 0 |
| 1774027800 | 15.495 | -0.05 | -0.33 | 15.495 | 15.495 | 15.495 | 0 |
| 1773941400 | 15.546 | -0.4 | -2.52 | 15.546 | 15.546 | 15.546 | 0 |
| 1773855000 | 15.948 | -0.19 | -1.20 | 15.948 | 15.948 | 15.948 | 0 |
| 1773768600 | 16.140999 | 0.39 | 2.45 | 16.140999 | 16.140999 | 16.140999 | 0 |
| 1773682200 | 15.755 | 0 | 0.00 | 15.755 | 15.755 | 15.755 | 0 |
| 1773423000 | 15.755 | 0.07 | 0.46 | 15.755 | 15.755 | 15.755 | 0 |
| 1773336600 | 15.683 | 0.26 | 1.68 | 15.683 | 15.683 | 15.683 | 0 |
| 1773250200 | 15.424 | -0.02 | -0.10 | 15.424 | 15.424 | 15.424 | 0 |
| 1773163800 | 15.44 | 0.05 | 0.33 | 15.44 | 15.44 | 15.44 | 0 |
| 1773077400 | 15.389 | -0.08 | -0.52 | 15.389 | 15.389 | 15.389 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
