Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.149 | -0.456845009965 | 32.615 | 32.921 | 32.337 | 0 | 0 | IX |
| 4 | -1.363 | -4.02908746933 | 33.829 | 35.607 | 32.337 | 0 | 0 | IX |
| 12 | 0.114 | 0.35237388724 | 32.352 | 35.607 | 29.631 | 0 | 0 | IX |
| 26 | 5.117 | 18.7100076785 | 27.349 | 35.607 | 27.226 | 0 | 0 | IX |
| 52 | 2.16 | 7.12730152445 | 30.306 | 35.607 | 26.106 | 0 | 0 | IX |
| 156 | 8.411 | 34.9657035959 | 24.055 | 35.607 | 20.893 | 0 | 0 | IX |
| 260 | 8.411 | 34.9657035959 | 24.055 | 35.607 | 20.893 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1780936200 | 32.45 | -0.42 | -1.27 | 32.881 | 32.881 | 32.45 | 0 |
| 1780677000 | 32.866999 | 0.3 | 0.91 | 32.609 | 32.975 | 32.609 | 0 |
| 1780590600 | 32.569 | 0.13 | 0.39 | 32.526 | 32.762 | 32.439999 | 0 |
| 1780504200 | 32.442 | -0.22 | -0.67 | 32.615 | 32.744 | 32.378 | 0 |
| 1780417800 | 32.659999 | 0.06 | 0.19 | 32.79 | 32.897 | 32.337 | 0 |
| 1780331400 | 32.598 | -0.55 | -1.65 | 32.942999 | 32.942999 | 32.512 | 0 |
| 1780072200 | 33.145 | -0.15 | -0.46 | 33.404 | 33.404 | 32.951 | 0 |
| 1779985800 | 33.299 | -0.43 | -1.28 | 33.406 | 33.557 | 33.061999 | 0 |
| 1779899400 | 33.732 | -0.59 | -1.70 | 34.314 | 34.314 | 33.689 | 0 |
| 1779813000 | 34.317 | -0.24 | -0.69 | 34.575 | 34.618 | 34.295 | 0 |
| 1779726600 | 34.556 | 0.18 | 0.54 | 34.47 | 34.858 | 34.47 | 0 |
| 1779467400 | 34.371 | -0.22 | -0.63 | 34.5 | 34.672 | 34.263 | 0 |
| 1779381000 | 34.589 | -0.87 | -2.44 | 35.235 | 35.278 | 34.459 | 0 |
| 1779294600 | 35.454 | 0.28 | 0.79 | 35.109 | 35.475 | 34.958 | 0 |
| 1779208200 | 35.176 | -0.24 | -0.68 | 35.5 | 35.607 | 35.133 | 0 |
| 1779121800 | 35.416 | 1.07 | 3.12 | 34.144 | 35.416 | 34.058 | 0 |
| 1778862600 | 34.346 | 0.36 | 1.07 | 33.829 | 34.54 | 33.829 | 0 |
| 1778776200 | 33.982 | 0.43 | 1.28 | 33.745 | 34.241 | 33.745 | 0 |
| 1778689800 | 33.554 | 0.08 | 0.25 | 33.575 | 34.158 | 33.488999 | 0 |
| 1778603400 | 33.47 | -0.41 | -1.22 | 33.621 | 33.643 | 33.232999 | 0 |
| 1778517000 | 33.883 | 0.47 | 1.40 | 33.322 | 33.883 | 33.171 | 0 |
| 1778257800 | 33.415999 | -0.07 | -0.20 | 33.222 | 33.546 | 33.093 | 0 |
| 1778171400 | 33.484 | -0.59 | -1.72 | 33.98 | 33.98 | 33.462 | 0 |
| 1778085000 | 34.069 | 2.13 | 6.67 | 32.71 | 34.307 | 32.688 | 0 |
| 1777998600 | 31.938 | 0 | 0.00 | 31.938 | 31.938 | 31.938 | 0 |
| 1777912200 | 31.938 | 0.23 | 0.73 | 32.141 | 32.141 | 31.512 | 0 |
| 1777566600 | 31.706 | 0.02 | 0.06 | 31.706 | 32.232999 | 31.564 | 0 |
| 1777480200 | 31.688 | -0.31 | -0.97 | 32.357999 | 32.357999 | 31.384 | 0 |
| 1777393800 | 31.998 | 0 | 0.00 | 31.998 | 31.998 | 31.998 | 0 |
| 1777307400 | 31.998 | -0.82 | -2.50 | 32.688 | 32.688 | 31.856 | 0 |
| 1777048200 | 32.817999 | -0.17 | -0.50 | 32.798 | 33.000999 | 32.656 | 0 |
| 1776961800 | 32.982999 | 0.08 | 0.24 | 33.043999 | 33.064999 | 32.618 | 0 |
| 1776875400 | 32.905 | -0.53 | -1.59 | 33.514 | 33.697 | 32.783 | 0 |
| 1776789000 | 33.435 | -0.17 | -0.49 | 33.496 | 33.984 | 33.415 | 0 |
| 1776702600 | 33.601 | 0.24 | 0.71 | 33.093 | 33.621 | 33.093 | 0 |
| 1776443400 | 33.365 | 0.22 | 0.67 | 33.284 | 33.426 | 33.081 | 0 |
| 1776357000 | 33.144 | -0.25 | -0.74 | 33.387999 | 33.53 | 33.144 | 0 |
| 1776270600 | 33.391 | 0.08 | 0.24 | 33.289 | 33.391 | 33.005 | 0 |
| 1776184200 | 33.311999 | 0.65 | 1.98 | 32.906 | 33.311999 | 32.744 | 0 |
| 1776097800 | 32.665 | 0.38 | 1.16 | 32.624 | 32.706 | 32.32 | 0 |
| 1775838600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1775752200 | 32.29 | 0.54 | 1.71 | 32.29 | 32.493 | 32.005 | 0 |
| 1775665800 | 31.747 | 0 | 0.00 | 31.747 | 31.747 | 31.747 | 0 |
| 1775579400 | 31.747 | 0.31 | 0.99 | 31.584 | 32.194 | 31.543 | 0 |
| 1775147400 | 31.435 | 0.24 | 0.77 | 31.049 | 31.455 | 30.927 | 0 |
| 1775061000 | 31.194 | 0.12 | 0.38 | 31.601 | 31.824 | 31.051 | 0 |
| 1774974600 | 31.075 | 0.1 | 0.32 | 31.075 | 31.359 | 30.953 | 0 |
| 1774888200 | 30.976 | 0.24 | 0.77 | 30.67 | 31.22 | 30.528 | 0 |
| 1774632600 | 30.74 | -0.27 | -0.86 | 31.126 | 31.147 | 30.618 | 0 |
| 1774546200 | 31.007 | -0.04 | -0.14 | 30.864 | 31.088 | 30.559 | 0 |
| 1774459800 | 31.05 | 0.4 | 1.32 | 31.111 | 31.213 | 30.847 | 0 |
| 1774373400 | 30.646 | -0.02 | -0.07 | 30.646 | 30.829 | 30.3 | 0 |
| 1774287000 | 30.669 | -0.17 | -0.55 | 30.323 | 31.178 | 29.631 | 0 |
| 1774027800 | 30.84 | -0.39 | -1.25 | 31.37 | 31.553 | 30.759 | 0 |
| 1773941400 | 31.23 | -0.45 | -1.42 | 31.637 | 31.82 | 31.067 | 0 |
| 1773855000 | 31.68 | -0.49 | -1.53 | 32.351999 | 32.351999 | 31.66 | 0 |
| 1773768600 | 32.171999 | 1.39 | 4.53 | 30.97 | 32.171999 | 30.93 | 0 |
| 1773682200 | 30.778 | 0 | 0.00 | 30.778 | 30.778 | 30.778 | 0 |
| 1773423000 | 30.778 | 0.42 | 1.40 | 30.452 | 30.778 | 30.044 | 0 |
| 1773336600 | 30.353 | -0.1 | -0.34 | 30.332 | 30.618 | 30.21 | 0 |
| 1773250200 | 30.457 | -0.27 | -0.87 | 30.58 | 30.58 | 29.928 | 0 |
| 1773163800 | 30.725 | 0.69 | 2.30 | 30.745 | 31.01 | 30.562 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
