Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.636 | 1.851474484 | 34.351 | 35.147 | 34.169 | 0 | 0 | IX |
| 4 | -0.682 | -1.912024447 | 35.669 | 37.556 | 34.146 | 0 | 0 | IX |
| 12 | 1.79 | 5.39205349881 | 33.197 | 37.556 | 31.104 | 0 | 0 | IX |
| 26 | 6.297 | 21.9484140816 | 28.69 | 37.556 | 28.498 | 0 | 0 | IX |
| 52 | 4.438 | 14.5274804413 | 30.549 | 37.556 | 27.045 | 0 | 0 | IX |
| 156 | 10.927 | 45.4156275977 | 24.06 | 37.556 | 21.22 | 0 | 0 | IX |
| 260 | 10.927 | 45.4156275977 | 24.06 | 37.556 | 21.22 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 34.783 | 0.5 | 1.46 | 34.442 | 34.942 | 34.169 | 0 |
| 1781022600 | 34.283 | 0 | 0.00 | 34.26 | 34.783 | 34.26 | 0 |
| 1780936200 | 34.283 | -0.11 | -0.33 | 34.737 | 34.737 | 34.283 | 0 |
| 1780677000 | 34.396 | 0 | 0.00 | 34.396 | 34.396 | 34.396 | 0 |
| 1780590600 | 34.396 | 0.14 | 0.40 | 34.351 | 34.601 | 34.26 | 0 |
| 1780504200 | 34.26 | -0.23 | -0.66 | 34.442 | 34.578 | 34.192 | 0 |
| 1780417800 | 34.487 | 0.07 | 0.20 | 34.624 | 34.737 | 34.146 | 0 |
| 1780331400 | 34.419 | -0.57 | -1.62 | 34.783 | 34.783 | 34.328 | 0 |
| 1780072200 | 34.987 | -0.16 | -0.46 | 35.26 | 35.26 | 34.783 | 0 |
| 1779985800 | 35.147 | -0.45 | -1.28 | 35.26 | 35.419 | 34.896 | 0 |
| 1779899400 | 35.601 | -0.61 | -1.70 | 36.215 | 36.215 | 35.556 | 0 |
| 1779813000 | 36.215 | -0.25 | -0.69 | 36.488 | 36.533 | 36.192 | 0 |
| 1779726600 | 36.465 | 0.21 | 0.57 | 36.374 | 36.783 | 36.374 | 0 |
| 1779467400 | 36.26 | -0.23 | -0.62 | 36.397 | 36.579 | 36.147 | 0 |
| 1779381000 | 36.488 | -0.91 | -2.43 | 37.17 | 37.215 | 36.351 | 0 |
| 1779294600 | 37.397 | 0.3 | 0.80 | 37.033 | 37.42 | 36.874 | 0 |
| 1779208200 | 37.102 | -0.25 | -0.67 | 37.443 | 37.556 | 37.056 | 0 |
| 1779121800 | 37.352 | 1.14 | 3.14 | 36.01 | 37.352 | 35.919 | 0 |
| 1778862600 | 36.215 | 0.5 | 1.40 | 35.669 | 36.42 | 35.669 | 0 |
| 1778776200 | 35.715 | 0 | 0.00 | 35.715 | 35.715 | 35.715 | 0 |
| 1778689800 | 35.715 | 0 | 0.00 | 35.715 | 35.715 | 35.715 | 0 |
| 1778603400 | 35.715 | 0 | 0.00 | 35.715 | 35.715 | 35.715 | 0 |
| 1778517000 | 35.715 | 0.5 | 1.42 | 35.124 | 35.715 | 34.965 | 0 |
| 1778257800 | 35.215 | -0.07 | -0.19 | 35.01 | 35.351 | 34.874 | 0 |
| 1778171400 | 35.283 | -0.61 | -1.71 | 35.806 | 35.806 | 35.26 | 0 |
| 1778085000 | 35.897 | 2.18 | 6.48 | 34.465 | 36.147 | 34.442 | 0 |
| 1777998600 | 33.714 | 0.07 | 0.20 | 33.669 | 34.055 | 33.281999 | 0 |
| 1777912200 | 33.646 | 0.26 | 0.77 | 33.86 | 33.86 | 33.197 | 0 |
| 1777566600 | 33.39 | 0.02 | 0.07 | 33.39 | 33.945 | 33.24 | 0 |
| 1777480200 | 33.368 | -0.77 | -2.25 | 34.073 | 34.073 | 33.048 | 0 |
| 1777393800 | 34.137 | 0.45 | 1.33 | 33.86 | 34.223 | 33.817 | 0 |
| 1777307400 | 33.689 | -0.85 | -2.47 | 34.415 | 34.415 | 33.539 | 0 |
| 1777048200 | 34.543 | -0.09 | -0.25 | 34.522 | 34.736 | 34.372 | 0 |
| 1776961800 | 34.629 | 0 | 0.00 | 34.629 | 34.629 | 34.629 | 0 |
| 1776875400 | 34.629 | -0.56 | -1.58 | 35.27 | 35.462 | 34.501 | 0 |
| 1776789000 | 35.184 | -0.17 | -0.48 | 35.248 | 35.761 | 35.163 | 0 |
| 1776702600 | 35.355 | 0.26 | 0.73 | 34.821 | 35.376 | 34.821 | 0 |
| 1776443400 | 35.099 | 0.23 | 0.67 | 35.013 | 35.163 | 34.8 | 0 |
| 1776357000 | 34.864 | -0.26 | -0.73 | 35.12 | 35.27 | 34.864 | 0 |
| 1776270600 | 35.12 | 0.09 | 0.24 | 35.013 | 35.12 | 34.714 | 0 |
| 1776184200 | 35.035 | 0.68 | 1.99 | 34.607 | 35.035 | 34.437 | 0 |
| 1776097800 | 34.351 | 0.04 | 0.13 | 34.308 | 34.394 | 33.988 | 0 |
| 1775838600 | 34.308 | 0.36 | 1.07 | 34.073 | 34.415 | 34.031 | 0 |
| 1775752200 | 33.945 | 0.15 | 0.44 | 33.945 | 34.159 | 33.646 | 0 |
| 1775665800 | 33.796 | 0.43 | 1.28 | 34.159 | 34.287 | 32.962 | 0 |
| 1775579400 | 33.368 | 0.6 | 1.82 | 33.197 | 33.838 | 33.155 | 0 |
| 1775147400 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1775061000 | 32.77 | 0.24 | 0.72 | 33.197 | 33.432 | 32.621 | 0 |
| 1774974600 | 32.534999 | 0 | 0.00 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1774888200 | 32.534999 | 0.26 | 0.79 | 32.215 | 32.792 | 32.064999 | 0 |
| 1774632600 | 32.279 | -0.28 | -0.85 | 32.685 | 32.706 | 32.151 | 0 |
| 1774546200 | 32.557 | -0.04 | -0.13 | 32.406999 | 32.642 | 32.087 | 0 |
| 1774459800 | 32.598999 | 0.43 | 1.33 | 32.662999 | 32.77 | 32.386 | 0 |
| 1774373400 | 32.171999 | -0.02 | -0.07 | 32.171999 | 32.363999 | 31.809 | 0 |
| 1774287000 | 32.192999 | -0.17 | -0.53 | 31.83 | 32.728 | 31.104 | 0 |
| 1774027800 | 32.363999 | -0.41 | -1.24 | 32.92 | 33.112 | 32.279 | 0 |
| 1773941400 | 32.77 | -0.47 | -1.41 | 33.197 | 33.39 | 32.598999 | 0 |
| 1773855000 | 33.24 | -0.51 | -1.52 | 33.945 | 33.945 | 33.219 | 0 |
| 1773768600 | 33.753 | 1.3 | 4.02 | 32.493 | 33.753 | 32.45 | 0 |
| 1773682200 | 32.45 | 0.62 | 1.95 | 32.322 | 32.77 | 32.215 | 0 |
| 1773423000 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1773336600 | 31.83 | -1.18 | -3.56 | 31.809 | 32.107999 | 31.681 | 0 |
| 1773212400 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
