Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.984898227183 | 30.46 | 30.56 | 30.04 | 0 | 0 | IX |
| 4 | -1.22 | -3.88782664117 | 31.38 | 33.04 | 30.04 | 0 | 0 | IX |
| 12 | -0.26 | -0.854700854701 | 30.42 | 33.48 | 29.12 | 0 | 0 | IX |
| 26 | 3.64 | 13.7254901961 | 26.52 | 33.48 | 26.5 | 0 | 0 | IX |
| 52 | 1.16 | 4 | 29 | 33.48 | 25.32 | 0 | 0 | IX |
| 156 | 6.1 | 25.353283458 | 24.06 | 33.48 | 21.22 | 0 | 0 | IX |
| 260 | 6.1 | 25.353283458 | 24.06 | 33.48 | 21.22 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 30.16 | -0.38 | -1.24 | 30.56 | 30.56 | 30.16 | 0 |
| 1780677000 | 30.54 | 0.28 | 0.93 | 30.3 | 30.64 | 30.3 | 0 |
| 1780590600 | 30.26 | 0.12 | 0.40 | 30.22 | 30.44 | 30.14 | 0 |
| 1780504200 | 30.14 | -0.2 | -0.66 | 30.3 | 30.42 | 30.08 | 0 |
| 1780417800 | 30.34 | 0.06 | 0.20 | 30.46 | 30.56 | 30.04 | 0 |
| 1780331400 | 30.28 | -0.5 | -1.62 | 30.6 | 30.6 | 30.2 | 0 |
| 1780072200 | 30.78 | -0.14 | -0.45 | 31.02 | 31.02 | 30.6 | 0 |
| 1779985800 | 30.92 | -0.4 | -1.28 | 31.02 | 31.16 | 30.7 | 0 |
| 1779899400 | 31.32 | -0.54 | -1.69 | 31.86 | 31.86 | 31.28 | 0 |
| 1779813000 | 31.86 | -0.22 | -0.69 | 32.1 | 32.14 | 31.84 | 0 |
| 1779726600 | 32.08 | 0.18 | 0.56 | 32 | 32.36 | 32 | 0 |
| 1779467400 | 31.9 | -0.2 | -0.62 | 32.02 | 32.18 | 31.8 | 0 |
| 1779381000 | 32.1 | -0.8 | -2.43 | 32.7 | 32.74 | 31.98 | 0 |
| 1779294600 | 32.9 | 0.26 | 0.80 | 32.58 | 32.92 | 32.439999 | 0 |
| 1779208200 | 32.64 | -0.22 | -0.67 | 32.939999 | 33.04 | 32.6 | 0 |
| 1779121800 | 32.86 | 1 | 3.14 | 31.68 | 32.86 | 31.6 | 0 |
| 1778862600 | 31.86 | 0.34 | 1.08 | 31.38 | 32.04 | 31.38 | 0 |
| 1778776200 | 31.52 | 0.4 | 1.29 | 31.3 | 31.76 | 31.3 | 0 |
| 1778689800 | 31.12 | 0.08 | 0.26 | 31.14 | 31.68 | 31.06 | 0 |
| 1778603400 | 31.04 | -0.38 | -1.21 | 31.18 | 31.2 | 30.82 | 0 |
| 1778517000 | 31.42 | 0.44 | 1.42 | 30.9 | 31.42 | 30.76 | 0 |
| 1778257800 | 30.98 | -0.06 | -0.19 | 30.8 | 31.1 | 30.68 | 0 |
| 1778171400 | 31.04 | -0.54 | -1.71 | 31.5 | 31.5 | 31.02 | 0 |
| 1778085000 | 31.58 | 1.92 | 6.47 | 30.32 | 31.8 | 30.3 | 0 |
| 1777998600 | 29.66 | 0.06 | 0.20 | 29.62 | 29.96 | 29.28 | 0 |
| 1777912200 | 29.6 | -1.66 | -5.31 | 29.8 | 29.8 | 29.18 | 0 |
| 1777566600 | 31.26 | 0.02 | 0.06 | 31.26 | 31.78 | 31.12 | 0 |
| 1777480200 | 31.24 | -0.3 | -0.95 | 31.9 | 31.9 | 30.94 | 0 |
| 1777393800 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1777307400 | 31.54 | -0.8 | -2.47 | 32.22 | 32.22 | 31.4 | 0 |
| 1777048200 | 32.34 | -0.16 | -0.49 | 32.32 | 32.52 | 32.18 | 0 |
| 1776961800 | 32.5 | 0.08 | 0.25 | 32.56 | 32.58 | 32.14 | 0 |
| 1776875400 | 32.42 | -0.52 | -1.58 | 33.02 | 33.2 | 32.299999 | 0 |
| 1776789000 | 32.939999 | -0.16 | -0.48 | 33 | 33.479999 | 32.92 | 0 |
| 1776702600 | 33.1 | 0.24 | 0.73 | 32.6 | 33.119999 | 32.6 | 0 |
| 1776443400 | 32.86 | 0.22 | 0.67 | 32.78 | 32.92 | 32.58 | 0 |
| 1776357000 | 32.64 | -0.24 | -0.73 | 32.88 | 33.02 | 32.64 | 0 |
| 1776270600 | 32.88 | 0.08 | 0.24 | 32.78 | 32.88 | 32.5 | 0 |
| 1776184200 | 32.799999 | 0.64 | 1.99 | 32.4 | 32.799999 | 32.24 | 0 |
| 1776097800 | 32.159999 | 0.38 | 1.20 | 32.119999 | 32.2 | 31.82 | 0 |
| 1775838600 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1775752200 | 31.78 | 0.54 | 1.73 | 31.78 | 31.98 | 31.5 | 0 |
| 1775665800 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1775579400 | 31.24 | 0.32 | 1.03 | 31.08 | 31.68 | 31.04 | 0 |
| 1775147400 | 30.92 | 0.24 | 0.78 | 30.54 | 30.94 | 30.42 | 0 |
| 1775061000 | 30.68 | 0.12 | 0.39 | 31.08 | 31.3 | 30.54 | 0 |
| 1774974600 | 30.56 | 0.1 | 0.33 | 30.56 | 30.84 | 30.44 | 0 |
| 1774888200 | 30.46 | 0.24 | 0.79 | 30.16 | 30.7 | 30.02 | 0 |
| 1774632600 | 30.22 | -0.26 | -0.85 | 30.6 | 30.62 | 30.1 | 0 |
| 1774546200 | 30.48 | -0.04 | -0.13 | 30.34 | 30.56 | 30.04 | 0 |
| 1774459800 | 30.52 | 0.4 | 1.33 | 30.58 | 30.68 | 30.32 | 0 |
| 1774373400 | 30.12 | -0.02 | -0.07 | 30.12 | 30.3 | 29.78 | 0 |
| 1774287000 | 30.14 | -0.16 | -0.53 | 29.8 | 30.64 | 29.12 | 0 |
| 1774027800 | 30.3 | -0.38 | -1.24 | 30.82 | 31 | 30.22 | 0 |
| 1773941400 | 30.68 | -0.44 | -1.41 | 31.08 | 31.26 | 30.52 | 0 |
| 1773855000 | 31.12 | -0.48 | -1.52 | 31.78 | 31.78 | 31.1 | 0 |
| 1773768600 | 31.6 | 1.22 | 4.02 | 30.42 | 31.6 | 30.38 | 0 |
| 1773682200 | 30.38 | 0.16 | 0.53 | 30.26 | 30.68 | 30.16 | 0 |
| 1773423000 | 30.22 | 0.42 | 1.41 | 29.9 | 30.22 | 29.5 | 0 |
| 1773336600 | 29.8 | -0.1 | -0.33 | 29.78 | 30.06 | 29.66 | 0 |
| 1773250200 | 29.9 | -0.26 | -0.86 | 30.02 | 30.02 | 29.38 | 0 |
| 1773163800 | 30.16 | 0.68 | 2.31 | 30.18 | 30.44 | 30 | 0 |
| 1773077400 | 29.48 | -0.02 | -0.07 | 28.84 | 29.98 | 28.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
