Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.309 | 1.48557692308 | 20.8 | 21.173 | 20.8 | 0 | 0 | IX |
| 4 | -2.902 | -12.0861271917 | 24.011 | 24.66 | 20.8 | 0 | 0 | IX |
| 12 | -3.138 | -12.9418072339 | 24.247 | 24.973 | 20.8 | 0 | 0 | IX |
| 26 | 4.91 | 30.3105129946 | 16.199 | 25.388 | 16.199 | 0 | 0 | IX |
| 52 | 6.049 | 40.166002656 | 15.06 | 25.388 | 14.866 | 0 | 0 | IX |
| 156 | 7.905 | 59.868221751 | 13.204 | 25.388 | 11.491 | 0 | 0 | IX |
| 260 | 8.291 | 64.6824777656 | 12.818 | 25.388 | 10.722 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 21.109 | -0.06 | -0.30 | 21.109 | 21.109 | 21.109 | 0 |
| 1783096200 | 21.173 | 0.03 | 0.16 | 21.173 | 21.173 | 21.173 | 0 |
| 1783009800 | 21.139 | 0.34 | 1.63 | 21.139 | 21.139 | 21.139 | 0 |
| 1782923400 | 20.8 | -0.44 | -2.07 | 20.8 | 20.8 | 20.8 | 0 |
| 1782837000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1782750600 | 21.24 | 0.29 | 1.37 | 21.24 | 21.24 | 21.24 | 0 |
| 1782491400 | 20.952 | -0.28 | -1.30 | 20.952 | 20.952 | 20.952 | 0 |
| 1782405000 | 21.229 | -0.33 | -1.53 | 21.229 | 21.229 | 21.229 | 0 |
| 1782318600 | 21.558 | -0.73 | -3.29 | 21.558 | 21.558 | 21.558 | 0 |
| 1782232200 | 22.291 | -0.08 | -0.36 | 22.291 | 22.291 | 22.291 | 0 |
| 1782145800 | 22.371 | -0.08 | -0.33 | 22.371 | 22.371 | 22.371 | 0 |
| 1781886600 | 22.446 | 0.52 | 2.36 | 22.446 | 22.446 | 22.446 | 0 |
| 1781800200 | 21.929 | -0.72 | -3.17 | 21.929 | 21.929 | 21.929 | 0 |
| 1781713800 | 22.648 | -0.19 | -0.83 | 22.648 | 22.648 | 22.648 | 0 |
| 1781627400 | 22.837 | -0.13 | -0.55 | 22.837 | 22.837 | 22.837 | 0 |
| 1781541000 | 22.964 | -1.14 | -4.72 | 22.964 | 22.964 | 22.964 | 0 |
| 1781281800 | 24.102 | -0.56 | -2.26 | 24.102 | 24.102 | 24.102 | 0 |
| 1781195400 | 24.66 | 0.26 | 1.05 | 24.66 | 24.66 | 24.66 | 0 |
| 1781109000 | 24.403 | 0.39 | 1.63 | 24.403 | 24.403 | 24.403 | 0 |
| 1781022600 | 24.011 | -0.39 | -1.60 | 24.011 | 24.011 | 24.011 | 0 |
| 1780936200 | 24.402 | 0.08 | 0.32 | 24.402 | 24.402 | 24.402 | 0 |
| 1780677000 | 24.324 | 0 | 0.00 | 24.324 | 24.324 | 24.324 | 0 |
| 1780590600 | 24.324 | -0.04 | -0.18 | 24.324 | 24.324 | 24.324 | 0 |
| 1780504200 | 24.368 | 0.32 | 1.33 | 24.368 | 24.368 | 24.368 | 0 |
| 1780417800 | 24.048 | 0.13 | 0.54 | 24.048 | 24.048 | 24.048 | 0 |
| 1780331400 | 23.92 | 0.5 | 2.14 | 23.92 | 23.92 | 23.92 | 0 |
| 1780072200 | 23.418 | -0.12 | -0.50 | 23.418 | 23.418 | 23.418 | 0 |
| 1779985800 | 23.535 | 0.12 | 0.53 | 23.535 | 23.535 | 23.535 | 0 |
| 1779899400 | 23.412 | -0.68 | -2.82 | 23.412 | 23.412 | 23.412 | 0 |
| 1779813000 | 24.091 | 0.13 | 0.56 | 24.091 | 24.091 | 24.091 | 0 |
| 1779726600 | 23.958 | -0.27 | -1.12 | 23.958 | 23.958 | 23.958 | 0 |
| 1779467400 | 24.23 | -0.52 | -2.09 | 24.23 | 24.23 | 24.23 | 0 |
| 1779381000 | 24.748 | 0.26 | 1.05 | 24.748 | 24.748 | 24.748 | 0 |
| 1779294600 | 24.49 | -0.34 | -1.35 | 24.49 | 24.49 | 24.49 | 0 |
| 1779208200 | 24.825 | -0.15 | -0.59 | 24.825 | 24.825 | 24.825 | 0 |
| 1779121800 | 24.973 | 0.77 | 3.16 | 24.973 | 24.973 | 24.973 | 0 |
| 1778862600 | 24.208 | 0.75 | 3.22 | 24.208 | 24.208 | 24.208 | 0 |
| 1778776200 | 23.453 | 0 | 0.00 | 23.453 | 23.453 | 23.453 | 0 |
| 1778689800 | 23.453 | 0 | 0.00 | 23.453 | 23.453 | 23.453 | 0 |
| 1778603400 | 23.453 | 0 | 0.00 | 23.453 | 23.453 | 23.453 | 0 |
| 1778517000 | 23.453 | 0 | 0.00 | 23.453 | 23.453 | 23.453 | 0 |
| 1778257800 | 23.453 | 0.4 | 1.71 | 23.453 | 23.453 | 23.453 | 0 |
| 1778171400 | 23.058 | -0.61 | -2.56 | 23.058 | 23.058 | 23.058 | 0 |
| 1778085000 | 23.664 | -1.03 | -4.16 | 23.664 | 23.664 | 23.664 | 0 |
| 1777998600 | 24.691 | 0.07 | 0.28 | 24.691 | 24.691 | 24.691 | 0 |
| 1777912200 | 24.621 | -0.12 | -0.48 | 24.621 | 24.621 | 24.621 | 0 |
| 1777566600 | 24.739 | 0.36 | 1.49 | 24.739 | 24.739 | 24.739 | 0 |
| 1777480200 | 24.375 | 0.23 | 0.97 | 24.375 | 24.375 | 24.375 | 0 |
| 1777393800 | 24.141 | 0.42 | 1.77 | 24.141 | 24.141 | 24.141 | 0 |
| 1777307400 | 23.72 | 0.05 | 0.21 | 23.72 | 23.72 | 23.72 | 0 |
| 1777048200 | 23.671 | 0.01 | 0.03 | 23.671 | 23.671 | 23.671 | 0 |
| 1776961800 | 23.665 | 0 | 0.00 | 23.665 | 23.665 | 23.665 | 0 |
| 1776875400 | 23.665 | 0.55 | 2.37 | 23.665 | 23.665 | 23.665 | 0 |
| 1776789000 | 23.116 | 0.1 | 0.44 | 23.116 | 23.116 | 23.116 | 0 |
| 1776702600 | 23.015 | 0.56 | 2.48 | 23.015 | 23.015 | 23.015 | 0 |
| 1776443400 | 22.459 | -1.7 | -7.04 | 22.459 | 22.459 | 22.459 | 0 |
| 1776357000 | 24.16 | 0.1 | 0.40 | 24.16 | 24.16 | 24.16 | 0 |
| 1776270600 | 24.064 | -0.18 | -0.75 | 24.064 | 24.064 | 24.064 | 0 |
| 1776184200 | 24.247 | -0.55 | -2.20 | 24.247 | 24.247 | 24.247 | 0 |
| 1776097800 | 24.792 | 0.06 | 0.22 | 24.792 | 24.792 | 24.792 | 0 |
| 1775838600 | 24.737 | -0.5 | -1.97 | 24.737 | 24.737 | 24.737 | 0 |
| 1775752200 | 25.235 | 0.96 | 3.95 | 25.235 | 25.235 | 25.235 | 0 |
| 1775665800 | 24.277 | -1.11 | -4.38 | 24.277 | 24.277 | 24.277 | 0 |
| 1775545200 | 25.388 | 0 | 0.00 | 25.388 | 25.388 | 25.388 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
