Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.186 | 3.92728236034 | 30.199 | 31.438 | 30.199 | 0 | 0 | IX |
| 4 | 1.204 | 3.98926476923 | 30.181 | 32.169 | 30.181 | 0 | 0 | IX |
| 12 | 2.099 | 7.16724714881 | 29.286 | 32.984 | 28.842 | 0 | 0 | IX |
| 26 | 10.286 | 48.7511256458 | 21.099 | 32.984 | 20.441 | 0 | 0 | IX |
| 52 | 14.658 | 87.6307765887 | 16.727 | 32.984 | 16.727 | 0 | 0 | IX |
| 156 | 16.893 | 116.567761524 | 14.492 | 32.984 | 13.96 | 0 | 0 | IX |
| 260 | 18.455 | 142.730085073 | 12.93 | 32.984 | 10.978 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 31.385 | -0.05 | -0.17 | 31.385 | 31.385 | 31.385 | 0 |
| 1780504200 | 31.438 | 0.41 | 1.34 | 31.438 | 31.438 | 31.438 | 0 |
| 1780417800 | 31.023 | 0.17 | 0.54 | 31.023 | 31.023 | 31.023 | 0 |
| 1780331400 | 30.855 | 0.66 | 2.17 | 30.855 | 30.855 | 30.855 | 0 |
| 1780072200 | 30.199 | -0.15 | -0.48 | 30.199 | 30.199 | 30.199 | 0 |
| 1779985800 | 30.346 | 0.16 | 0.53 | 30.346 | 30.346 | 30.346 | 0 |
| 1779899400 | 30.185 | -0.87 | -2.80 | 30.185 | 30.185 | 30.185 | 0 |
| 1779813000 | 31.056 | 0.17 | 0.56 | 31.056 | 31.056 | 31.056 | 0 |
| 1779726600 | 30.882 | -0.34 | -1.10 | 30.882 | 30.882 | 30.882 | 0 |
| 1779467400 | 31.224 | -0.66 | -2.08 | 31.224 | 31.224 | 31.224 | 0 |
| 1779381000 | 31.887 | 0.34 | 1.06 | 31.887 | 31.887 | 31.887 | 0 |
| 1779294600 | 31.552 | -0.43 | -1.34 | 31.552 | 31.552 | 31.552 | 0 |
| 1779208200 | 31.981 | -0.19 | -0.58 | 31.981 | 31.981 | 31.981 | 0 |
| 1779121800 | 32.168999 | 0.99 | 3.19 | 32.168999 | 32.168999 | 32.168999 | 0 |
| 1778862600 | 31.175 | 0.99 | 3.29 | 31.175 | 31.175 | 31.175 | 0 |
| 1778776200 | 30.181 | 0 | 0.00 | 30.181 | 30.181 | 30.181 | 0 |
| 1778689800 | 30.181 | 0 | 0.00 | 30.181 | 30.181 | 30.181 | 0 |
| 1778603400 | 30.181 | 0 | 0.00 | 30.181 | 30.181 | 30.181 | 0 |
| 1778517000 | 30.181 | 0 | 0.00 | 30.181 | 30.181 | 30.181 | 0 |
| 1778257800 | 30.181 | 0.51 | 1.72 | 30.181 | 30.181 | 30.181 | 0 |
| 1778171400 | 29.67 | -0.78 | -2.55 | 29.67 | 29.67 | 29.67 | 0 |
| 1778085000 | 30.446 | -1.32 | -4.15 | 30.446 | 30.446 | 30.446 | 0 |
| 1777998600 | 31.765 | 0.09 | 0.29 | 31.765 | 31.765 | 31.765 | 0 |
| 1777912200 | 31.672 | -0.14 | -0.44 | 31.672 | 31.672 | 31.672 | 0 |
| 1777566600 | 31.811 | 0.47 | 1.50 | 31.811 | 31.811 | 31.811 | 0 |
| 1777480200 | 31.34 | 0.3 | 0.98 | 31.34 | 31.34 | 31.34 | 0 |
| 1777393800 | 31.036 | 0.54 | 1.78 | 31.036 | 31.036 | 31.036 | 0 |
| 1777307400 | 30.492 | 0.07 | 0.24 | 30.492 | 30.492 | 30.492 | 0 |
| 1777048200 | 30.419 | 0.01 | 0.04 | 30.419 | 30.419 | 30.419 | 0 |
| 1776961800 | 30.406 | 0 | 0.00 | 30.406 | 30.406 | 30.406 | 0 |
| 1776875400 | 30.406 | 0.71 | 2.39 | 30.406 | 30.406 | 30.406 | 0 |
| 1776789000 | 29.697 | 0.13 | 0.45 | 29.697 | 29.697 | 29.697 | 0 |
| 1776702600 | 29.564 | 0.72 | 2.50 | 29.564 | 29.564 | 29.564 | 0 |
| 1776443400 | 28.842 | -2.18 | -7.03 | 28.842 | 28.842 | 28.842 | 0 |
| 1776357000 | 31.022 | 0.13 | 0.41 | 31.022 | 31.022 | 31.022 | 0 |
| 1776270600 | 30.896 | -0.23 | -0.75 | 30.896 | 30.896 | 30.896 | 0 |
| 1776184200 | 31.128 | -0.7 | -2.19 | 31.128 | 31.128 | 31.128 | 0 |
| 1776097800 | 31.824 | 0.08 | 0.25 | 31.824 | 31.824 | 31.824 | 0 |
| 1775838600 | 31.745 | -0.64 | -1.96 | 31.745 | 31.745 | 31.745 | 0 |
| 1775752200 | 32.381 | 1.23 | 3.96 | 32.381 | 32.381 | 32.381 | 0 |
| 1775665800 | 31.148 | -1.4 | -4.30 | 31.148 | 31.148 | 31.148 | 0 |
| 1775579400 | 32.546999 | 0 | 0.00 | 32.546999 | 32.546999 | 32.546999 | 0 |
| 1775147400 | 32.546999 | 0 | 0.00 | 32.546999 | 32.546999 | 32.546999 | 0 |
| 1775061000 | 32.546999 | 0 | 0.00 | 32.546999 | 32.546999 | 32.546999 | 0 |
| 1774974600 | 32.546999 | 0 | 0.00 | 32.546999 | 32.546999 | 32.546999 | 0 |
| 1774888200 | 32.546999 | 0.83 | 2.63 | 32.546999 | 32.546999 | 32.546999 | 0 |
| 1774632600 | 31.712 | 0.38 | 1.21 | 31.712 | 31.712 | 31.712 | 0 |
| 1774546200 | 31.334 | 0.61 | 1.99 | 31.334 | 31.334 | 31.334 | 0 |
| 1774459800 | 30.724 | 0.28 | 0.91 | 30.724 | 30.724 | 30.724 | 0 |
| 1774373400 | 30.446 | 0.6 | 2.00 | 30.446 | 30.446 | 30.446 | 0 |
| 1774287000 | 29.849 | -1.1 | -3.56 | 29.849 | 29.849 | 29.849 | 0 |
| 1774027800 | 30.95 | -0.41 | -1.32 | 30.95 | 30.95 | 30.95 | 0 |
| 1773941400 | 31.363 | 1.13 | 3.75 | 31.363 | 31.363 | 31.363 | 0 |
| 1773855000 | 30.229 | -0.36 | -1.18 | 30.229 | 30.229 | 30.229 | 0 |
| 1773768600 | 30.59 | 1.06 | 3.60 | 30.59 | 30.59 | 30.59 | 0 |
| 1773682200 | 29.528 | 1.01 | 3.54 | 29.528 | 29.528 | 29.528 | 0 |
| 1773423000 | 28.519 | 0 | 0.00 | 28.519 | 28.519 | 28.519 | 0 |
| 1773336600 | 28.519 | 2.76 | 10.73 | 28.519 | 28.519 | 28.519 | 0 |
| 1773212400 | 25.756 | 0 | 0.00 | 25.756 | 25.756 | 25.756 | 0 |
| 1773126000 | 25.756 | 0 | 0.00 | 25.756 | 25.756 | 25.756 | 0 |
| 1773039600 | 25.756 | 0 | 0.00 | 25.756 | 25.756 | 25.756 | 0 |
| 1772780400 | 25.756 | 0 | 0.00 | 25.756 | 25.756 | 25.756 | 0 |
| 1772694000 | 25.756 | 0 | 0.00 | 25.756 | 25.756 | 25.756 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
