Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.569 | 2.11406279027 | 26.915 | 27.404 | 26.915 | 0 | 0 | IX |
| 4 | -3.512 | -11.3304942573 | 30.996 | 31.841 | 26.915 | 0 | 0 | IX |
| 12 | -3.644 | -11.7065021845 | 31.128 | 32.169 | 26.915 | 0 | 0 | IX |
| 26 | 6.925 | 33.6835449195 | 20.559 | 32.547 | 20.559 | 0 | 0 | IX |
| 52 | 8.809 | 47.1700133869 | 18.675 | 32.547 | 18.523 | 0 | 0 | IX |
| 156 | 13.047 | 90.3719609337 | 14.437 | 32.547 | 13.96 | 0 | 0 | IX |
| 260 | 14.554 | 112.559938128 | 12.93 | 32.547 | 10.978 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 27.33 | -0.07 | -0.27 | 27.33 | 27.33 | 27.33 | 0 |
| 1783096200 | 27.404 | 0.49 | 1.82 | 27.404 | 27.404 | 27.404 | 0 |
| 1783009800 | 26.915 | 0 | 0.00 | 26.915 | 26.915 | 26.915 | 0 |
| 1782923400 | 26.915 | -0.72 | -2.62 | 26.915 | 26.915 | 26.915 | 0 |
| 1782837000 | 27.638 | 0.16 | 0.58 | 27.638 | 27.638 | 27.638 | 0 |
| 1782750600 | 27.478 | 0.03 | 0.10 | 27.478 | 27.478 | 27.478 | 0 |
| 1782491400 | 27.451 | 0 | 0.00 | 27.451 | 27.451 | 27.451 | 0 |
| 1782405000 | 27.451 | -0.42 | -1.51 | 27.451 | 27.451 | 27.451 | 0 |
| 1782318600 | 27.873 | -0.95 | -3.28 | 27.873 | 27.873 | 27.873 | 0 |
| 1782232200 | 28.818 | -0.1 | -0.35 | 28.818 | 28.818 | 28.818 | 0 |
| 1782145800 | 28.919 | -0.34 | -1.17 | 28.919 | 28.919 | 28.919 | 0 |
| 1781886600 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1781800200 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1781713800 | 29.26 | -0.24 | -0.82 | 29.26 | 29.26 | 29.26 | 0 |
| 1781627400 | 29.502 | -0.16 | -0.54 | 29.502 | 29.502 | 29.502 | 0 |
| 1781541000 | 29.662 | -1.46 | -4.69 | 29.662 | 29.662 | 29.662 | 0 |
| 1781281800 | 31.123 | -0.72 | -2.25 | 31.123 | 31.123 | 31.123 | 0 |
| 1781195400 | 31.841 | 0.34 | 1.07 | 31.841 | 31.841 | 31.841 | 0 |
| 1781109000 | 31.505 | 0.01 | 0.02 | 31.505 | 31.505 | 31.505 | 0 |
| 1781022600 | 31.499 | 0 | 0.00 | 31.499 | 31.499 | 31.499 | 0 |
| 1780936200 | 31.499 | -0.07 | -0.21 | 31.499 | 31.499 | 31.499 | 0 |
| 1780677000 | 31.566 | 0.18 | 0.58 | 31.566 | 31.566 | 31.566 | 0 |
| 1780590600 | 31.385 | -0.05 | -0.17 | 31.385 | 31.385 | 31.385 | 0 |
| 1780504200 | 31.438 | 0.41 | 1.34 | 31.438 | 31.438 | 31.438 | 0 |
| 1780417800 | 31.023 | 0.17 | 0.54 | 31.023 | 31.023 | 31.023 | 0 |
| 1780331400 | 30.855 | 0.66 | 2.17 | 30.855 | 30.855 | 30.855 | 0 |
| 1780072200 | 30.199 | -0.15 | -0.48 | 30.199 | 30.199 | 30.199 | 0 |
| 1779985800 | 30.346 | 0.16 | 0.53 | 30.346 | 30.346 | 30.346 | 0 |
| 1779899400 | 30.185 | -0.87 | -2.80 | 30.185 | 30.185 | 30.185 | 0 |
| 1779813000 | 31.056 | 0.17 | 0.56 | 31.056 | 31.056 | 31.056 | 0 |
| 1779726600 | 30.882 | -0.34 | -1.10 | 30.882 | 30.882 | 30.882 | 0 |
| 1779467400 | 31.224 | -0.66 | -2.08 | 31.224 | 31.224 | 31.224 | 0 |
| 1779381000 | 31.887 | 0.34 | 1.06 | 31.887 | 31.887 | 31.887 | 0 |
| 1779294600 | 31.552 | -0.43 | -1.34 | 31.552 | 31.552 | 31.552 | 0 |
| 1779208200 | 31.981 | -0.19 | -0.58 | 31.981 | 31.981 | 31.981 | 0 |
| 1779121800 | 32.168999 | 0.99 | 3.19 | 32.168999 | 32.168999 | 32.168999 | 0 |
| 1778862600 | 31.175 | -0.08 | -0.25 | 31.175 | 31.175 | 31.175 | 0 |
| 1778776200 | 31.254 | 0.01 | 0.04 | 31.254 | 31.254 | 31.254 | 0 |
| 1778689800 | 31.241 | -0.13 | -0.42 | 31.241 | 31.241 | 31.241 | 0 |
| 1778603400 | 31.374 | 0.28 | 0.90 | 31.374 | 31.374 | 31.374 | 0 |
| 1778517000 | 31.095 | 0.91 | 3.03 | 31.095 | 31.095 | 31.095 | 0 |
| 1778257800 | 30.181 | 0.51 | 1.72 | 30.181 | 30.181 | 30.181 | 0 |
| 1778171400 | 29.67 | -0.78 | -2.55 | 29.67 | 29.67 | 29.67 | 0 |
| 1778085000 | 30.446 | -1.23 | -3.87 | 30.446 | 30.446 | 30.446 | 0 |
| 1777998600 | 31.672 | 0 | 0.00 | 31.672 | 31.672 | 31.672 | 0 |
| 1777912200 | 31.672 | -0.14 | -0.44 | 31.672 | 31.672 | 31.672 | 0 |
| 1777566600 | 31.811 | 0.47 | 1.50 | 31.811 | 31.811 | 31.811 | 0 |
| 1777480200 | 31.34 | 0.85 | 2.78 | 31.34 | 31.34 | 31.34 | 0 |
| 1777393800 | 30.492 | 0 | 0.00 | 30.492 | 30.492 | 30.492 | 0 |
| 1777307400 | 30.492 | 0.07 | 0.24 | 30.492 | 30.492 | 30.492 | 0 |
| 1777048200 | 30.419 | -0.35 | -1.14 | 30.419 | 30.419 | 30.419 | 0 |
| 1776961800 | 30.771 | 0.37 | 1.20 | 30.771 | 30.771 | 30.771 | 0 |
| 1776875400 | 30.406 | 0.71 | 2.39 | 30.406 | 30.406 | 30.406 | 0 |
| 1776789000 | 29.697 | 0.13 | 0.45 | 29.697 | 29.697 | 29.697 | 0 |
| 1776702600 | 29.564 | 0.72 | 2.50 | 29.564 | 29.564 | 29.564 | 0 |
| 1776443400 | 28.842 | -2.18 | -7.03 | 28.842 | 28.842 | 28.842 | 0 |
| 1776357000 | 31.022 | 0.13 | 0.41 | 31.022 | 31.022 | 31.022 | 0 |
| 1776270600 | 30.896 | -0.23 | -0.75 | 30.896 | 30.896 | 30.896 | 0 |
| 1776184200 | 31.128 | -0.7 | -2.19 | 31.128 | 31.128 | 31.128 | 0 |
| 1776097800 | 31.824 | -0.56 | -1.72 | 31.824 | 31.824 | 31.824 | 0 |
| 1775838600 | 32.381 | 0 | 0.00 | 32.381 | 32.381 | 32.381 | 0 |
| 1775752200 | 32.381 | -0.6 | -1.83 | 32.381 | 32.381 | 32.381 | 0 |
| 1775665800 | 32.984 | 0 | 0.00 | 32.984 | 32.984 | 32.984 | 0 |
| 1775579400 | 32.984 | 0.27 | 0.81 | 32.984 | 32.984 | 32.984 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
