Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.212 | 6.02447704606 | 335.498 | 356.93 | 334.875 | 0 | 0 | IX |
| 4 | 54.622 | 18.1415400149 | 301.088 | 356.93 | 291.923 | 0 | 0 | IX |
| 12 | 41.55 | 13.2257448434 | 314.16 | 356.93 | 264.112 | 0 | 0 | IX |
| 26 | 27.725 | 8.45313047853 | 327.985 | 356.93 | 264.112 | 0 | 0 | IX |
| 52 | 76.645 | 27.4649275258 | 279.065 | 356.93 | 264.112 | 0 | 0 | IX |
| 156 | 137.715 | 63.1734672814 | 217.995 | 356.93 | 190.381 | 0 | 0 | IX |
| 260 | 137.715 | 63.1734672814 | 217.995 | 356.93 | 190.381 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 350.731 | 8.64 | 2.53 | 344.937 | 351.443 | 344.327 | 0 |
| 1782750600 | 342.093 | -7.33 | -2.10 | 338.128 | 342.093 | 334.875 | 0 |
| 1782491400 | 349.424 | 0 | 0.00 | 349.424 | 349.424 | 349.424 | 0 |
| 1782405000 | 349.424 | 5.39 | 1.57 | 344.645 | 351.355 | 343.527 | 0 |
| 1782318600 | 344.038 | 7.42 | 2.20 | 335.498 | 344.241 | 335.498 | 0 |
| 1782232200 | 336.619 | -0.11 | -0.03 | 334.48399 | 340.788 | 332.247 | 0 |
| 1782145800 | 336.724 | 7.31 | 2.22 | 334.995 | 337.029 | 333.47 | 0 |
| 1781886600 | 329.41699 | 0 | 0.00 | 329.41699 | 329.41699 | 329.41699 | 0 |
| 1781800200 | 329.41699 | 0 | 0.00 | 329.41699 | 329.41699 | 329.41699 | 0 |
| 1781713800 | 329.41699 | -0 | -0.00 | 331.45 | 334.399 | 328.909 | 0 |
| 1781627400 | 329.42 | 7.73 | 2.40 | 323.116 | 331.148 | 323.116 | 0 |
| 1781541000 | 321.695 | 10.46 | 3.36 | 324.034 | 327.694 | 321.695 | 0 |
| 1781281800 | 311.231 | 10.98 | 3.66 | 312.146 | 317.535 | 307.164 | 0 |
| 1781195400 | 300.252 | 3.86 | 1.30 | 295.372 | 301.981 | 295.372 | 0 |
| 1781109000 | 296.391 | -3.06 | -1.02 | 301.577 | 305.44099 | 296.391 | 0 |
| 1781022600 | 299.447 | 0 | 0.00 | 299.447 | 299.447 | 299.447 | 0 |
| 1780936200 | 299.447 | -4.08 | -1.34 | 295.685 | 302.294 | 291.923 | 0 |
| 1780677000 | 303.523 | -1.83 | -0.60 | 306.47199 | 307.082 | 302.50599 | 0 |
| 1780590600 | 305.356 | 6.61 | 2.21 | 298.44099 | 307.389 | 297.933 | 0 |
| 1780504200 | 298.749 | -4.27 | -1.41 | 301.088 | 301.596 | 296.207 | 0 |
| 1780417800 | 303.023 | 1.02 | 0.34 | 303.124 | 305.76799 | 298.853 | 0 |
| 1780331400 | 302.00799 | -8.86 | -2.85 | 307.70299 | 309.228 | 297.839 | 0 |
| 1780072200 | 310.86399 | 2.74 | 0.89 | 312.999 | 316.151 | 310.86399 | 0 |
| 1779985800 | 308.12099 | 4.06 | 1.34 | 300.697 | 310.968 | 299.884 | 0 |
| 1779899400 | 304.056 | 3.96 | 1.32 | 302.225 | 309.344 | 300.598 | 0 |
| 1779813000 | 300.093 | -3.07 | -1.01 | 304.416 | 305.321 | 297.076 | 0 |
| 1779726600 | 303.16199 | 16.58 | 5.79 | 293.00599 | 304.57 | 293.00599 | 0 |
| 1779467400 | 286.579 | 5.33 | 1.89 | 284.568 | 289.093 | 281.35 | 0 |
| 1779381000 | 281.252 | -2.82 | -0.99 | 285.124 | 288.291 | 281.252 | 0 |
| 1779294600 | 284.071 | 8.34 | 3.03 | 275.12099 | 287.992 | 274.618 | 0 |
| 1779208200 | 275.72699 | 0.3 | 0.11 | 275.023 | 281.409 | 274.923 | 0 |
| 1779121800 | 275.428 | 2.51 | 0.92 | 268.389 | 279.451 | 267.786 | 0 |
| 1778862600 | 272.922 | -11.87 | -4.17 | 279.66 | 281.872 | 272.922 | 0 |
| 1778776200 | 284.791 | 1.71 | 0.60 | 283.38299 | 288.11 | 281.473 | 0 |
| 1778689800 | 283.08499 | 0.8 | 0.28 | 285.096 | 285.096 | 277.051 | 0 |
| 1778603400 | 282.283 | -3.72 | -1.30 | 280.875 | 283.58999 | 278.86399 | 0 |
| 1778517000 | 286.00599 | -1.92 | -0.67 | 283.894 | 286.00599 | 280.576 | 0 |
| 1778257800 | 287.925 | -8.55 | -2.88 | 293.75799 | 294.664 | 286.819 | 0 |
| 1778171400 | 296.47699 | -1.91 | -0.64 | 299.494 | 306.031 | 296.47699 | 0 |
| 1778085000 | 298.39 | 31.67 | 11.88 | 277.874 | 302.71499 | 277.572 | 0 |
| 1777998600 | 266.716 | 0 | 0.00 | 266.716 | 266.716 | 266.716 | 0 |
| 1777912200 | 266.716 | 1.1 | 0.41 | 275.466 | 275.969 | 266.615 | 0 |
| 1777566600 | 265.62 | -4.73 | -1.75 | 265.62 | 276.181 | 264.112 | 0 |
| 1777480200 | 270.35 | -5.24 | -1.90 | 272.06 | 273.06599 | 267.836 | 0 |
| 1777393800 | 275.586 | 0 | 0.00 | 275.586 | 275.586 | 275.586 | 0 |
| 1777307400 | 275.586 | 4.01 | 1.48 | 273.574 | 276.39 | 271.16 | 0 |
| 1777048200 | 271.571 | -9.05 | -3.23 | 274.488 | 279.517 | 270.565 | 0 |
| 1776961800 | 280.62599 | 6.53 | 2.38 | 280.324 | 284.247 | 272.479 | 0 |
| 1776875400 | 274.091 | -9.96 | -3.51 | 285.658 | 286.362 | 272.98399 | 0 |
| 1776789000 | 284.051 | -20.72 | -6.80 | 301.05 | 302.76 | 284.051 | 0 |
| 1776702600 | 304.77499 | -12.38 | -3.90 | 311.313 | 311.313 | 304.071 | 0 |
| 1776443400 | 317.15499 | 17.2 | 5.73 | 299.452 | 322.587 | 298.747 | 0 |
| 1776357000 | 299.957 | -10.67 | -3.43 | 311.223 | 313.034 | 299.957 | 0 |
| 1776270600 | 310.622 | -8.65 | -2.71 | 316.658 | 316.658 | 309.11399 | 0 |
| 1776184200 | 319.276 | 7.34 | 2.35 | 313.241 | 321.087 | 312.838 | 0 |
| 1776097800 | 311.93599 | -5.95 | -1.87 | 311.02999 | 313.445 | 305.699 | 0 |
| 1775838600 | 317.882 | 0 | 0.00 | 317.882 | 317.882 | 317.882 | 0 |
| 1775752200 | 317.882 | 33.19 | 11.66 | 314.16 | 318.385 | 313.657 | 0 |
| 1775665800 | 284.69 | 0 | 0.00 | 284.69 | 284.69 | 284.69 | 0 |
| 1775579400 | 284.69 | -4.34 | -1.50 | 292.63799 | 292.63799 | 283.483 | 0 |
| 1775147400 | 289.02999 | -3.32 | -1.14 | 286.81599 | 292.853 | 284.90499 | 0 |
| 1775061000 | 292.35199 | 11.26 | 4.01 | 290.642 | 294.063 | 287.825 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
