Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.91 | -2.35815178358 | 250.62 | 256.711 | 239.82 | 0 | 0 | IX |
| 4 | -15.156 | -5.83223661426 | 259.866 | 263.459 | 237.576 | 0 | 0 | IX |
| 12 | 31.347 | 14.6918631628 | 213.363 | 263.459 | 212.464 | 0 | 0 | IX |
| 26 | 26.715 | 12.2548682309 | 217.995 | 263.459 | 205.84 | 0 | 0 | IX |
| 52 | 26.715 | 12.2548682309 | 217.995 | 263.459 | 205.84 | 0 | 0 | IX |
| 156 | 26.715 | 12.2548682309 | 217.995 | 263.459 | 205.84 | 0 | 0 | IX |
| 260 | 26.715 | 12.2548682309 | 217.995 | 263.459 | 205.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 244.71 | 3.09 | 1.28 | 241.615 | 244.71 | 240.716 | 0 |
| 1743438600 | 241.618 | -3.7 | -1.51 | 245.312 | 245.312 | 239.82 | 0 |
| 1743183000 | 245.32 | -2.7 | -1.09 | 248.016 | 248.016 | 242.724 | 0 |
| 1743096600 | 248.019 | -2.4 | -0.96 | 250.415 | 250.415 | 245.822 | 0 |
| 1743010200 | 250.418 | -3.1 | -1.22 | 253.513 | 254.112 | 249.419 | 0 |
| 1742923800 | 253.516 | 2.89 | 1.15 | 250.62 | 256.711 | 250.52 | 0 |
| 1742837400 | 250.623 | 0.59 | 0.24 | 250.024 | 253.319 | 250.024 | 0 |
| 1742578200 | 250.032 | -2.1 | -0.83 | 250.731 | 252.728 | 247.236 | 0 |
| 1742491800 | 252.132 | -5.49 | -2.13 | 257.624 | 257.624 | 249.436 | 0 |
| 1742405400 | 257.62599 | 5.19 | 2.06 | 252.434 | 257.62599 | 251.735 | 0 |
| 1742319000 | 252.437 | -0 | -0.00 | 253.036 | 253.036 | 250.14 | 0 |
| 1742232600 | 252.439 | 2.09 | 0.83 | 251.74 | 252.839 | 249.943 | 0 |
| 1741973400 | 250.351 | 5.59 | 2.28 | 244.758 | 251.549 | 244.359 | 0 |
| 1741887000 | 244.761 | -5.4 | -2.16 | 250.154 | 251.552 | 244.661 | 0 |
| 1741800600 | 250.156 | 11.88 | 4.99 | 242.467 | 250.855 | 240.969 | 0 |
| 1741714200 | 238.275 | 0.2 | 0.08 | 238.076 | 241.271 | 237.576 | 0 |
| 1741627800 | 238.078 | -12.39 | -4.95 | 250.462 | 252.759 | 238.078 | 0 |
| 1741368600 | 250.47 | -7.89 | -3.06 | 258.36 | 259.059 | 250.47 | 0 |
| 1741282200 | 258.363 | -2 | -0.77 | 260.36 | 261.159 | 254.368 | 0 |
| 1741195800 | 260.363 | 5.69 | 2.23 | 254.67 | 263.459 | 254.67 | 0 |
| 1741109400 | 254.673 | -2.9 | -1.13 | 259.866 | 259.866 | 253.774 | 0 |
| 1741023000 | 257.572 | 7.78 | 3.12 | 249.782 | 261.767 | 249.782 | 0 |
| 1740763800 | 249.79 | 1.6 | 0.64 | 248.192 | 249.79 | 247.493 | 0 |
| 1740677400 | 248.194 | -0.2 | -0.08 | 248.394 | 250.092 | 245.498 | 0 |
| 1740591000 | 248.397 | 3.69 | 1.51 | 244.701 | 249.096 | 244.701 | 0 |
| 1740504600 | 244.704 | 2.1 | 0.86 | 242.607 | 246.502 | 242.307 | 0 |
| 1740418200 | 242.609 | -1.31 | -0.54 | 243.908 | 244.108 | 238.964 | 0 |
| 1740159000 | 243.916 | -3.7 | -1.49 | 247.612 | 247.612 | 243.417 | 0 |
| 1740072600 | 247.615 | -4.1 | -1.63 | 251.71 | 251.71 | 247.415 | 0 |
| 1739986200 | 251.713 | 0.7 | 0.28 | 251.013 | 252.312 | 250.314 | 0 |
| 1739899800 | 251.016 | -0.8 | -0.32 | 251.815 | 255.811 | 251.016 | 0 |
| 1739813400 | 251.818 | 6.09 | 2.48 | 245.725 | 252.018 | 245.725 | 0 |
| 1739554200 | 245.733 | 0.2 | 0.08 | 245.533 | 249.129 | 240.638 | 0 |
| 1739467800 | 245.536 | -0.6 | -0.24 | 246.135 | 248.133 | 244.037 | 0 |
| 1739381400 | 246.138 | 1.4 | 0.57 | 244.739 | 246.538 | 243.84 | 0 |
| 1739295000 | 244.742 | -0.8 | -0.33 | 245.841 | 246.241 | 243.444 | 0 |
| 1739208600 | 245.544 | 2.19 | 0.90 | 243.346 | 245.744 | 242.647 | 0 |
| 1738949400 | 243.355 | 2.6 | 1.08 | 241.856 | 243.554 | 240.457 | 0 |
| 1738863000 | 240.76 | -0.3 | -0.13 | 241.06 | 242.558 | 239.661 | 0 |
| 1738776600 | 241.062 | 1.3 | 0.54 | 238.665 | 241.262 | 237.965 | 0 |
| 1738690200 | 239.766 | 0.3 | 0.12 | 239.467 | 240.166 | 236.869 | 0 |
| 1738603800 | 239.469 | -0.21 | -0.09 | 239.669 | 239.669 | 234.574 | 0 |
| 1738344600 | 239.677 | 1.5 | 0.63 | 238.179 | 240.776 | 238.179 | 0 |
| 1738258200 | 238.181 | 0.7 | 0.29 | 237.482 | 239.081 | 236.683 | 0 |
| 1738171800 | 237.485 | -0.4 | -0.17 | 237.884 | 239.483 | 237.185 | 0 |
| 1738085400 | 237.887 | 2.99 | 1.27 | 234.89 | 238.287 | 234.79 | 0 |
| 1737999000 | 234.893 | -1.41 | -0.60 | 236.291 | 236.291 | 230.996 | 0 |
| 1737739800 | 236.3 | 8.89 | 3.91 | 237.698 | 237.898 | 235.8 | 0 |
| 1737653400 | 227.415 | 0 | 0.00 | 227.415 | 227.415 | 227.415 | 0 |
| 1737567000 | 227.415 | 0 | 0.00 | 227.415 | 227.415 | 227.415 | 0 |
| 1737480600 | 227.415 | 0.9 | 0.40 | 226.516 | 229.713 | 226.416 | 0 |
| 1737394200 | 226.519 | -0.71 | -0.31 | 227.218 | 228.817 | 226.519 | 0 |
| 1737135000 | 227.226 | 3.39 | 1.52 | 223.829 | 227.626 | 223.829 | 0 |
| 1737048600 | 223.832 | 1.7 | 0.76 | 222.133 | 225.93 | 221.333 | 0 |
| 1736962200 | 222.136 | -0.2 | -0.09 | 222.435 | 222.935 | 220.337 | 0 |
| 1736875800 | 222.338 | 3.6 | 1.64 | 218.741 | 225.636 | 218.741 | 0 |
| 1736789400 | 218.743 | -1.51 | -0.68 | 220.242 | 220.242 | 215.446 | 0 |
| 1736530200 | 220.251 | -0.2 | -0.09 | 220.451 | 222.449 | 219.951 | 0 |
| 1736443800 | 220.453 | 4.39 | 2.03 | 216.056 | 221.353 | 215.057 | 0 |
| 1736357400 | 216.059 | 0.3 | 0.14 | 215.759 | 218.757 | 215.06 | 0 |
| 1736271000 | 215.762 | 2.2 | 1.03 | 213.363 | 215.762 | 212.464 | 0 |
| 1736184600 | 213.566 | 2.09 | 0.99 | 211.467 | 213.566 | 208.069 | 0 |
| 1735925400 | 211.475 | -3.3 | -1.54 | 214.773 | 214.773 | 211.276 | 0 |
| 1735839000 | 214.776 | 2.79 | 1.32 | 211.578 | 214.776 | 210.678 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
