Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.2 | -7.02928870293 | 358.5 | 360.8 | 331.1 | 0 | 0 | IX |
| 4 | 14.6 | 4.58111076247 | 318.7 | 360.8 | 316.4 | 0 | 0 | IX |
| 12 | 23.8 | 7.68982229402 | 309.5 | 360.8 | 262.6 | 0 | 0 | IX |
| 26 | 7.5 | 2.30202578269 | 325.8 | 360.8 | 262.6 | 0 | 0 | IX |
| 52 | 45.6 | 15.8498435871 | 287.7 | 360.8 | 262.6 | 0 | 0 | IX |
| 156 | 115.3 | 52.8899082569 | 218 | 360.8 | 190.7 | 0 | 0 | IX |
| 260 | 115.3 | 52.8899082569 | 218 | 360.8 | 190.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 336.1 | -3.9 | -1.15 | 339.9 | 339.9 | 332.6 | 0 |
| 1783614600 | 340 | -7.2 | -2.07 | 335.9 | 341.1 | 333.89999 | 0 |
| 1783528200 | 347.2 | 0 | 0.00 | 347.2 | 347.2 | 347.2 | 0 |
| 1783441800 | 347.2 | -9.9 | -2.77 | 354.6 | 356.6 | 345.9 | 0 |
| 1783355400 | 357.1 | 0.4 | 0.11 | 358.5 | 360.8 | 356.2 | 0 |
| 1783096200 | 356.7 | 3.4 | 0.96 | 356.1 | 358.2 | 353.1 | 0 |
| 1783009800 | 353.3 | 3.4 | 0.97 | 348.4 | 358.2 | 347 | 0 |
| 1782923400 | 349.9 | 13.4 | 3.98 | 345.9 | 351.1 | 345.5 | 0 |
| 1782837000 | 336.5 | 0 | 0.00 | 336.5 | 336.5 | 336.5 | 0 |
| 1782750600 | 336.5 | 3.8 | 1.14 | 332.6 | 336.5 | 329.39999 | 0 |
| 1782491400 | 332.7 | -11 | -3.20 | 339.6 | 341.4 | 331.5 | 0 |
| 1782405000 | 343.7 | 5.3 | 1.57 | 339 | 345.6 | 337.9 | 0 |
| 1782318600 | 338.4 | 7.3 | 2.20 | 330 | 338.6 | 330 | 0 |
| 1782232200 | 331.1 | -0.1 | -0.03 | 329 | 335.2 | 326.8 | 0 |
| 1782145800 | 331.2 | 1.8 | 0.55 | 329.5 | 331.5 | 328 | 0 |
| 1781886600 | 329.39999 | -4.1 | -1.23 | 333.5 | 338.7 | 329.39999 | 0 |
| 1781800200 | 333.5 | 9.5 | 2.93 | 327.89999 | 333.5 | 326.39999 | 0 |
| 1781713800 | 324 | 0 | 0.00 | 326 | 328.89999 | 323.5 | 0 |
| 1781627400 | 324 | 7.6 | 2.40 | 317.8 | 325.7 | 317.8 | 0 |
| 1781541000 | 316.39999 | 10.3 | 3.36 | 318.7 | 322.3 | 316.39999 | 0 |
| 1781281800 | 306.1 | 10.8 | 3.66 | 307 | 312.3 | 302.1 | 0 |
| 1781195400 | 295.3 | 3.8 | 1.30 | 290.5 | 297 | 290.5 | 0 |
| 1781109000 | 291.5 | -4.1 | -1.39 | 296.6 | 300.39999 | 291.5 | 0 |
| 1781022600 | 295.6 | 1.1 | 0.37 | 293.39999 | 302.89999 | 293.2 | 0 |
| 1780936200 | 294.5 | -5.8 | -1.93 | 290.8 | 297.3 | 287.1 | 0 |
| 1780677000 | 300.3 | 0 | 0.00 | 300.3 | 300.3 | 300.3 | 0 |
| 1780590600 | 300.3 | 6.5 | 2.21 | 293.5 | 302.3 | 293 | 0 |
| 1780504200 | 293.8 | -4.2 | -1.41 | 296.1 | 296.6 | 291.3 | 0 |
| 1780417800 | 298 | 1 | 0.34 | 298.1 | 300.7 | 293.89999 | 0 |
| 1780331400 | 297 | -8.7 | -2.85 | 302.6 | 304.1 | 292.89999 | 0 |
| 1780072200 | 305.7 | 2.7 | 0.89 | 307.8 | 310.89999 | 305.7 | 0 |
| 1779985800 | 303 | 4 | 1.34 | 295.7 | 305.8 | 294.89999 | 0 |
| 1779899400 | 299 | 3.9 | 1.32 | 297.2 | 304.2 | 295.6 | 0 |
| 1779813000 | 295.1 | -6.4 | -2.12 | 299.39999 | 300.3 | 292.1 | 0 |
| 1779726600 | 301.5 | 16.5 | 5.79 | 291.39999 | 302.89999 | 291.39999 | 0 |
| 1779467400 | 285 | 5.3 | 1.89 | 283 | 287.5 | 279.8 | 0 |
| 1779381000 | 279.7 | -2.8 | -0.99 | 283.55 | 286.7 | 279.7 | 0 |
| 1779294600 | 282.5 | 8.3 | 3.03 | 273.6 | 286.39999 | 273.1 | 0 |
| 1779208200 | 274.2 | 0.3 | 0.11 | 273.5 | 279.85 | 273.39999 | 0 |
| 1779121800 | 273.89999 | 2.5 | 0.92 | 266.89999 | 277.89999 | 266.3 | 0 |
| 1778862600 | 271.39999 | -13 | -4.57 | 278.1 | 280.3 | 271.39999 | 0 |
| 1778776200 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1778689800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1778603400 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1778517000 | 284.39999 | -1.9 | -0.66 | 282.3 | 284.39999 | 279 | 0 |
| 1778257800 | 286.3 | -8.5 | -2.88 | 292.1 | 293 | 285.2 | 0 |
| 1778171400 | 294.8 | -1.9 | -0.64 | 297.8 | 304.3 | 294.8 | 0 |
| 1778085000 | 296.7 | 24.4 | 8.96 | 276.3 | 301 | 276 | 0 |
| 1777998600 | 272.3 | 7.1 | 2.68 | 267 | 272.3 | 266.2 | 0 |
| 1777912200 | 265.2 | 1.1 | 0.42 | 273.89999 | 274.39999 | 265.1 | 0 |
| 1777566600 | 264.1 | -4.7 | -1.75 | 264.1 | 274.6 | 262.6 | 0 |
| 1777480200 | 268.8 | -2.5 | -0.92 | 270.5 | 271.5 | 266.3 | 0 |
| 1777393800 | 271.3 | -2.7 | -0.99 | 273 | 275.2 | 268.2 | 0 |
| 1777307400 | 274 | 4 | 1.48 | 272 | 274.8 | 269.6 | 0 |
| 1777048200 | 270 | -2.5 | -0.92 | 272.89999 | 277.89999 | 269 | 0 |
| 1776961800 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1776875400 | 272.5 | -9.9 | -3.51 | 284 | 284.7 | 271.39999 | 0 |
| 1776789000 | 282.39999 | -20.6 | -6.80 | 299.3 | 301 | 282.39999 | 0 |
| 1776702600 | 303 | -12.3 | -3.90 | 309.5 | 309.5 | 302.3 | 0 |
| 1776443400 | 315.3 | 17.1 | 5.73 | 297.7 | 320.7 | 297 | 0 |
| 1776357000 | 298.2 | -10.6 | -3.43 | 309.39999 | 311.2 | 298.2 | 0 |
| 1776270600 | 308.8 | -8.6 | -2.71 | 314.8 | 314.8 | 307.3 | 0 |
| 1776184200 | 317.39999 | 7.3 | 2.35 | 311.39999 | 319.2 | 311 | 0 |
| 1776097800 | 310.1 | -3.2 | -1.02 | 309.2 | 311.6 | 303.89999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
