Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.221135499198 | 79.137 | 80.223 | 76.907 | 0 | 0 | IX |
| 4 | 8.995 | 12.7920701964 | 70.317 | 80.223 | 69.065 | 0 | 0 | IX |
| 12 | 15.041 | 23.4024676759 | 64.271 | 80.223 | 62.946 | 0 | 0 | IX |
| 26 | 9.165 | 13.0654197614 | 70.147 | 80.223 | 59.278 | 0 | 0 | IX |
| 52 | 31.069 | 64.4010530025 | 48.243 | 80.223 | 47.208 | 0 | 0 | IX |
| 156 | 53.027 | 201.738634202 | 26.285 | 80.223 | 24.001 | 0 | 0 | IX |
| 260 | 53.027 | 201.738634202 | 26.285 | 80.223 | 24.001 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 79.312 | 2.19 | 2.84 | 77.12 | 79.373 | 76.907 | 0 |
| 1782318600 | 77.123 | -1.31 | -1.67 | 78.432 | 78.645 | 77.123 | 0 |
| 1782232200 | 78.435 | -1.64 | -2.04 | 79.135 | 79.845 | 78.059 | 0 |
| 1782145800 | 80.071 | 1.08 | 1.37 | 79.137 | 80.223 | 78.681 | 0 |
| 1781886600 | 78.989 | 0 | 0.00 | 78.989 | 78.989 | 78.989 | 0 |
| 1781800200 | 78.989 | 0 | 0.00 | 78.989 | 78.989 | 78.989 | 0 |
| 1781713800 | 78.989 | 0.67 | 0.85 | 78.136 | 79.344 | 78.136 | 0 |
| 1781627400 | 78.322 | 1.2 | 1.55 | 77.388 | 78.545 | 77.205 | 0 |
| 1781541000 | 77.127 | 2.63 | 3.53 | 77.188 | 78.081 | 76.203 | 0 |
| 1781281800 | 74.496 | 4.31 | 6.14 | 72.365 | 74.841 | 72.294 | 0 |
| 1781195400 | 70.185 | 0.39 | 0.56 | 70.277 | 71.241 | 69.566 | 0 |
| 1781109000 | 69.792 | -1.06 | -1.50 | 71.051 | 71.447 | 69.65 | 0 |
| 1781022600 | 70.853 | 0 | 0.00 | 70.853 | 70.853 | 70.853 | 0 |
| 1780936200 | 70.853 | -0.48 | -0.67 | 70.051 | 71.716 | 69.655 | 0 |
| 1780677000 | 71.329 | -1.01 | -1.39 | 72.313 | 72.689 | 71.329 | 0 |
| 1780590600 | 72.336 | 1.06 | 1.49 | 71.392 | 72.56 | 71.037 | 0 |
| 1780504200 | 71.273 | -0.31 | -0.43 | 71.364 | 71.892 | 70.958 | 0 |
| 1780417800 | 71.58 | -0.33 | -0.46 | 72.596 | 72.951 | 70.565 | 0 |
| 1780331400 | 71.908 | 0.18 | 0.25 | 71.768 | 72.659 | 70.817 | 0 |
| 1780072200 | 71.726 | 1.57 | 2.24 | 70.494 | 71.996 | 70.494 | 0 |
| 1779985800 | 70.157 | -0.73 | -1.03 | 70.317 | 70.637 | 69.065 | 0 |
| 1779899400 | 70.89 | -0.09 | -0.13 | 71.201 | 72.142 | 70.79 | 0 |
| 1779813000 | 70.983 | -1.03 | -1.42 | 71.895 | 72.135 | 70.863 | 0 |
| 1779726600 | 72.008 | 3.1 | 4.49 | 69.844 | 72.398 | 69.844 | 0 |
| 1779467400 | 68.911 | 0.4 | 0.58 | 69.111 | 69.682 | 68.4 | 0 |
| 1779381000 | 68.513 | -1.03 | -1.49 | 69.274 | 69.324 | 67.591 | 0 |
| 1779294600 | 69.547 | 2.92 | 4.39 | 66.592 | 70.128 | 66.501999 | 0 |
| 1779208200 | 66.625 | -0.2 | -0.30 | 66.685 | 67.517 | 66.525 | 0 |
| 1779121800 | 66.828 | 0.19 | 0.29 | 66.052 | 67.259 | 65.254999 | 0 |
| 1778862600 | 66.635999 | -0.96 | -1.41 | 66.906 | 67.157 | 65.965 | 0 |
| 1778776200 | 67.591 | 0.94 | 1.41 | 67.49 | 68.152 | 67.33 | 0 |
| 1778689800 | 66.650999 | -0.26 | -0.39 | 67.533 | 67.794 | 65.92 | 0 |
| 1778603400 | 66.915 | -2.62 | -3.77 | 67.997 | 68.007 | 66.322999 | 0 |
| 1778517000 | 69.533 | 0.2 | 0.29 | 69.292 | 69.974 | 69.042 | 0 |
| 1778257800 | 69.331 | -0.45 | -0.65 | 68.388 | 69.691 | 68.368 | 0 |
| 1778171400 | 69.784 | -0.37 | -0.53 | 70.386 | 71.458 | 69.784 | 0 |
| 1778085000 | 70.158 | 4.29 | 6.50 | 67.662 | 71.381 | 67.612 | 0 |
| 1777998600 | 65.873 | 0 | 0.00 | 65.873 | 65.873 | 65.873 | 0 |
| 1777912200 | 65.873 | -2.5 | -3.65 | 68.6 | 68.831 | 65.522999 | 0 |
| 1777566600 | 68.371 | -2.8 | -3.93 | 68.371 | 68.822 | 66.446 | 0 |
| 1777480200 | 71.17 | 0.96 | 1.36 | 71.18 | 71.632 | 70.539 | 0 |
| 1777393800 | 70.213 | 0 | 0.00 | 70.213 | 70.213 | 70.213 | 0 |
| 1777307400 | 70.213 | 0.86 | 1.25 | 69.341 | 70.845 | 69.291 | 0 |
| 1777048200 | 69.349 | -0.56 | -0.79 | 69.068 | 70.202 | 68.437 | 0 |
| 1776961800 | 69.904 | -0.66 | -0.94 | 69.944 | 70.415 | 68.72 | 0 |
| 1776875400 | 70.568 | -1.4 | -1.94 | 72.072 | 72.283 | 70.518 | 0 |
| 1776789000 | 71.965 | -0.93 | -1.27 | 73.188 | 73.188 | 71.915 | 0 |
| 1776702600 | 72.89 | -1.99 | -2.66 | 73.512 | 73.713 | 72.308 | 0 |
| 1776443400 | 74.884 | 2.87 | 3.98 | 71.614 | 75.105 | 71.324 | 0 |
| 1776357000 | 72.018 | -0.48 | -0.66 | 72.821 | 73.272 | 71.848 | 0 |
| 1776270600 | 72.493 | -0.16 | -0.22 | 72.653 | 72.844 | 71.72 | 0 |
| 1776184200 | 72.656 | 1.95 | 2.76 | 71.813 | 72.656 | 71.241 | 0 |
| 1776097800 | 70.702 | -0.42 | -0.59 | 70.562 | 70.712 | 69.559 | 0 |
| 1775838600 | 71.125 | 0 | 0.00 | 71.125 | 71.125 | 71.125 | 0 |
| 1775752200 | 71.125 | 6.3 | 9.71 | 70.533 | 71.125 | 69.63 | 0 |
| 1775665800 | 64.828999 | 0 | 0.00 | 64.828999 | 64.828999 | 64.828999 | 0 |
| 1775579400 | 64.828999 | 0.36 | 0.56 | 65.03 | 66.334 | 63.996 | 0 |
| 1775147400 | 64.471 | -1.73 | -2.61 | 64.271 | 64.992999 | 62.946 | 0 |
| 1775061000 | 66.2 | 4.21 | 6.79 | 65.858999 | 66.542 | 64.995999 | 0 |
| 1774974600 | 61.988 | 0.24 | 0.39 | 61.747 | 62.73 | 61.285 | 0 |
| 1774888200 | 61.749 | -0.77 | -1.23 | 61.87 | 62.171 | 60.404 | 0 |
| 1774632600 | 62.521 | -1.11 | -1.74 | 63.866 | 63.886 | 61.878 | 0 |
| 1774546200 | 63.628 | -1.81 | -2.76 | 64.672 | 64.873 | 63.226 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
