Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.195 | -1.59377959162 | 74.979 | 75.346 | 71.959 | 0 | 0 | IX |
| 4 | 3.613 | 5.1488506648 | 70.171 | 75.346 | 67.359 | 0 | 0 | IX |
| 12 | 6.88 | 10.2833911276 | 66.904 | 77.43 | 61.051 | 0 | 0 | IX |
| 26 | 9.031 | 13.9468441617 | 64.753 | 79.933 | 61.051 | 0 | 0 | IX |
| 52 | 23.341 | 46.2720298158 | 50.443 | 79.933 | 47.509 | 0 | 0 | IX |
| 156 | 47.494 | 180.654241156 | 26.29 | 79.933 | 24.04 | 0 | 0 | IX |
| 260 | 47.494 | 180.654241156 | 26.29 | 79.933 | 24.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 73.197 | -1.52 | -2.03 | 72.368 | 74.088 | 71.959 | 0 |
| 1780677000 | 74.717 | 0 | 0.00 | 74.717 | 74.717 | 74.717 | 0 |
| 1780590600 | 74.717 | 1.1 | 1.50 | 73.742 | 74.948 | 73.375 | 0 |
| 1780504200 | 73.616 | -0.32 | -0.43 | 73.71 | 74.256 | 73.291 | 0 |
| 1780417800 | 73.931 | -0.34 | -0.45 | 74.979 | 75.346 | 72.882 | 0 |
| 1780331400 | 74.266 | 0.2 | 0.26 | 74.121 | 75.042 | 73.139 | 0 |
| 1780072200 | 74.07 | 1.62 | 2.24 | 72.798 | 74.349 | 72.798 | 0 |
| 1779985800 | 72.446 | -0.76 | -1.03 | 72.612 | 72.943 | 71.319 | 0 |
| 1779899400 | 73.201 | -0.09 | -0.13 | 73.522 | 74.494 | 73.098 | 0 |
| 1779813000 | 73.294 | -1.06 | -1.42 | 74.235 | 74.483 | 73.17 | 0 |
| 1779726600 | 74.349 | 3.21 | 4.51 | 72.115 | 74.752 | 72.115 | 0 |
| 1779467400 | 71.143 | 0.41 | 0.58 | 71.35 | 71.94 | 70.616 | 0 |
| 1779381000 | 70.73 | -1.07 | -1.48 | 71.516 | 71.567 | 69.778 | 0 |
| 1779294600 | 71.795 | 3.02 | 4.39 | 68.744 | 72.395 | 68.651 | 0 |
| 1779208200 | 68.775 | -0.21 | -0.30 | 68.837 | 69.696 | 68.672 | 0 |
| 1779121800 | 68.982 | 0.21 | 0.30 | 68.181 | 69.427 | 67.359 | 0 |
| 1778862600 | 68.775 | -2.98 | -4.15 | 69.054 | 69.313 | 68.082 | 0 |
| 1778776200 | 71.753 | 0 | 0.00 | 71.753 | 71.753 | 71.753 | 0 |
| 1778689800 | 71.753 | 0 | 0.00 | 71.753 | 71.753 | 71.753 | 0 |
| 1778603400 | 71.753 | 0 | 0.00 | 71.753 | 71.753 | 71.753 | 0 |
| 1778517000 | 71.753 | 0.22 | 0.30 | 71.505 | 72.208 | 71.247 | 0 |
| 1778257800 | 71.536 | -0.47 | -0.65 | 70.564 | 71.908 | 70.544 | 0 |
| 1778171400 | 72.002 | -0.38 | -0.53 | 72.622 | 73.728 | 72.002 | 0 |
| 1778085000 | 72.384 | 3.81 | 5.55 | 69.809 | 73.646 | 69.758 | 0 |
| 1777998600 | 68.579 | 0.62 | 0.91 | 67.679 | 68.765 | 67.028 | 0 |
| 1777912200 | 67.958 | -2.57 | -3.64 | 70.771 | 71.009 | 67.596 | 0 |
| 1777566600 | 70.523 | -2.89 | -3.93 | 70.523 | 70.988 | 68.537 | 0 |
| 1777480200 | 73.408 | -0.16 | -0.21 | 73.418 | 73.884 | 72.756 | 0 |
| 1777393800 | 73.563 | 1.15 | 1.59 | 72.901 | 73.563 | 72.167 | 0 |
| 1777307400 | 72.415 | 0.9 | 1.26 | 71.516 | 73.067 | 71.464 | 0 |
| 1777048200 | 71.516 | -1.25 | -1.72 | 71.226 | 72.395 | 70.575 | 0 |
| 1776961800 | 72.767 | 0 | 0.00 | 72.767 | 72.767 | 72.767 | 0 |
| 1776875400 | 72.767 | -1.44 | -1.94 | 74.318 | 74.535 | 72.715 | 0 |
| 1776789000 | 74.204 | -0.95 | -1.27 | 75.466 | 75.466 | 74.152 | 0 |
| 1776702600 | 75.155 | -2.05 | -2.65 | 75.797 | 76.003 | 74.556 | 0 |
| 1776443400 | 77.203 | 2.96 | 3.98 | 73.832 | 77.43 | 73.532 | 0 |
| 1776357000 | 74.245 | -0.49 | -0.65 | 75.073 | 75.538 | 74.07 | 0 |
| 1776270600 | 74.731 | -0.17 | -0.22 | 74.897 | 75.093 | 73.935 | 0 |
| 1776184200 | 74.897 | 2.02 | 2.77 | 74.028 | 74.897 | 73.439 | 0 |
| 1776097800 | 72.881 | -0.95 | -1.29 | 72.736 | 72.891 | 71.702 | 0 |
| 1775838600 | 73.832 | 0.53 | 0.72 | 73.47 | 74.432 | 72.86 | 0 |
| 1775752200 | 73.304 | 0.29 | 0.40 | 72.694 | 73.304 | 71.764 | 0 |
| 1775665800 | 73.015 | 6.2 | 9.29 | 72.322 | 74.711 | 72.074 | 0 |
| 1775579400 | 66.811 | -1.4 | -2.05 | 67.016999 | 68.362 | 65.952 | 0 |
| 1775147400 | 68.207 | 0 | 0.00 | 68.207 | 68.207 | 68.207 | 0 |
| 1775061000 | 68.207 | 4.59 | 7.22 | 67.855 | 68.558 | 66.965999 | 0 |
| 1774974600 | 63.615 | 0 | 0.00 | 63.615 | 63.615 | 63.615 | 0 |
| 1774888200 | 63.615 | -0.79 | -1.22 | 63.739 | 64.05 | 62.23 | 0 |
| 1774632600 | 64.400999 | -1.14 | -1.74 | 65.787 | 65.808 | 63.739 | 0 |
| 1774546200 | 65.539 | -1.86 | -2.76 | 66.614 | 66.821 | 65.125 | 0 |
| 1774459800 | 67.4 | 1.72 | 2.61 | 67.152 | 67.876 | 66.572999 | 0 |
| 1774373400 | 65.683 | -0.33 | -0.50 | 66.18 | 66.263 | 64.608 | 0 |
| 1774287000 | 66.013999 | 2.96 | 4.69 | 61.651 | 67.193 | 61.051 | 0 |
| 1774027800 | 63.057 | -2.79 | -4.24 | 66.924 | 67.255 | 62.829 | 0 |
| 1773941400 | 65.849 | -3.97 | -5.69 | 68.207 | 68.724 | 64.587 | 0 |
| 1773855000 | 69.82 | 1.99 | 2.93 | 68.765 | 71.123 | 68.765 | 0 |
| 1773768600 | 67.834 | 0.62 | 0.92 | 66.904 | 69.034 | 66.904 | 0 |
| 1773682200 | 67.214 | -0.68 | -1.00 | 66.242 | 68 | 66.159 | 0 |
| 1773423000 | 67.896 | 0 | 0.00 | 67.896 | 67.896 | 67.896 | 0 |
| 1773336600 | 67.896 | -8.48 | -11.10 | 69.406 | 69.985 | 66.489999 | 0 |
| 1773212400 | 76.376 | 0 | 0.00 | 76.376 | 76.376 | 76.376 | 0 |
| 1773126000 | 76.376 | 0 | 0.00 | 76.376 | 76.376 | 76.376 | 0 |
| 1773039600 | 76.376 | 0 | 0.00 | 76.376 | 76.376 | 76.376 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
