Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.82 | -7.53495598136 | 77.24 | 78.84 | 71.21 | 0 | 0 | IX |
| 4 | 1.42 | 2.02857142857 | 70 | 79.07 | 68.54 | 0 | 0 | IX |
| 12 | -1.01 | -1.39444981361 | 72.43 | 79.07 | 64.82 | 0 | 0 | IX |
| 26 | 2.3 | 3.3275462963 | 69.12 | 79.07 | 59.04 | 0 | 0 | IX |
| 52 | 16.62 | 30.3284671533 | 54.8 | 79.07 | 50.92 | 0 | 0 | IX |
| 156 | 45.13 | 171.662228984 | 26.29 | 79.07 | 24.04 | 0 | 0 | IX |
| 260 | 45.13 | 171.662228984 | 26.29 | 79.07 | 24.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 75.68 | -2.08 | -2.67 | 77.91 | 78.25 | 75.46 | 0 |
| 1783355400 | 77.76 | 0.42 | 0.54 | 78 | 78.84 | 77.73 | 0 |
| 1783096200 | 77.34 | -0.18 | -0.23 | 77.9 | 78.18 | 76.85 | 0 |
| 1783009800 | 77.52 | 0.67 | 0.87 | 76.68 | 78.18 | 76.63 | 0 |
| 1782923400 | 76.85 | -0.02 | -0.03 | 77.24 | 77.24 | 75.48 | 0 |
| 1782837000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1782750600 | 76.87 | 0.09 | 0.12 | 76.62 | 77.16 | 76.13 | 0 |
| 1782491400 | 76.78 | -1.4 | -1.79 | 77.25 | 77.78 | 76.13 | 0 |
| 1782405000 | 78.18 | 2.16 | 2.84 | 76.02 | 78.24 | 75.81 | 0 |
| 1782318600 | 76.02 | -1.29 | -1.67 | 77.31 | 77.52 | 76.02 | 0 |
| 1782232200 | 77.31 | -1.61 | -2.04 | 78 | 78.7 | 76.94 | 0 |
| 1782145800 | 78.92 | 1.25 | 1.61 | 78 | 79.07 | 77.55 | 0 |
| 1781886600 | 77.67 | -0.38 | -0.49 | 77 | 78.43 | 77 | 0 |
| 1781800200 | 78.05 | 0.21 | 0.27 | 77.62 | 78.46 | 77.09 | 0 |
| 1781713800 | 77.84 | 0.66 | 0.86 | 77 | 78.19 | 77 | 0 |
| 1781627400 | 77.18 | 1.18 | 1.55 | 76.26 | 77.4 | 76.08 | 0 |
| 1781541000 | 76 | 2.6 | 3.54 | 76.06 | 76.94 | 75.09 | 0 |
| 1781281800 | 73.4 | 4.25 | 6.15 | 71.3 | 73.74 | 71.23 | 0 |
| 1781195400 | 69.15 | 0.39 | 0.57 | 69.24 | 70.19 | 68.54 | 0 |
| 1781109000 | 68.76 | -1.6 | -2.27 | 70 | 70.39 | 68.62 | 0 |
| 1781022600 | 70.36 | 0.56 | 0.80 | 70.23 | 71.74 | 69.96 | 0 |
| 1780936200 | 69.8 | -1.45 | -2.04 | 69.01 | 70.65 | 68.62 | 0 |
| 1780677000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1780590600 | 71.25 | 1.05 | 1.50 | 70.32 | 71.47 | 69.97 | 0 |
| 1780504200 | 70.2 | -0.3 | -0.43 | 70.29 | 70.81 | 69.89 | 0 |
| 1780417800 | 70.5 | -0.32 | -0.45 | 71.5 | 71.85 | 69.5 | 0 |
| 1780331400 | 70.82 | -0.81 | -1.13 | 70.68 | 71.57 | 69.73 | 0 |
| 1780072200 | 71.63 | 1.57 | 2.24 | 70.4 | 71.9 | 70.4 | 0 |
| 1779985800 | 70.06 | -0.73 | -1.03 | 70.22 | 70.54 | 68.97 | 0 |
| 1779899400 | 70.79 | -0.09 | -0.13 | 71.1 | 72.04 | 70.69 | 0 |
| 1779813000 | 70.88 | -1.02 | -1.42 | 71.79 | 72.03 | 70.76 | 0 |
| 1779726600 | 71.9 | 3.1 | 4.51 | 69.74 | 72.29 | 69.74 | 0 |
| 1779467400 | 68.8 | 0.4 | 0.58 | 69 | 69.57 | 68.29 | 0 |
| 1779381000 | 68.4 | -1.03 | -1.48 | 69.16 | 69.21 | 67.48 | 0 |
| 1779294600 | 69.43 | 2.92 | 4.39 | 66.48 | 70.01 | 66.39 | 0 |
| 1779208200 | 66.51 | -0.2 | -0.30 | 66.569999 | 67.4 | 66.41 | 0 |
| 1779121800 | 66.709999 | 0.2 | 0.30 | 65.935 | 67.14 | 65.14 | 0 |
| 1778862600 | 66.51 | -2.88 | -4.15 | 66.78 | 67.03 | 65.84 | 0 |
| 1778776200 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778689800 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778603400 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778517000 | 69.39 | 0.21 | 0.30 | 69.15 | 69.83 | 68.9 | 0 |
| 1778257800 | 69.18 | -0.45 | -0.65 | 68.24 | 69.54 | 68.22 | 0 |
| 1778171400 | 69.63 | -0.37 | -0.53 | 70.23 | 71.3 | 69.63 | 0 |
| 1778085000 | 70 | 3.68 | 5.55 | 67.51 | 71.22 | 67.46 | 0 |
| 1777998600 | 66.319999 | 0.6 | 0.91 | 65.45 | 66.5 | 64.819999 | 0 |
| 1777912200 | 65.72 | -2.48 | -3.64 | 68.44 | 68.67 | 65.37 | 0 |
| 1777566600 | 68.2 | -2.79 | -3.93 | 68.2 | 68.65 | 66.28 | 0 |
| 1777480200 | 70.99 | -0.15 | -0.21 | 71 | 71.45 | 70.36 | 0 |
| 1777393800 | 71.14 | 1.11 | 1.59 | 70.5 | 71.14 | 69.79 | 0 |
| 1777307400 | 70.03 | 0.87 | 1.26 | 69.16 | 70.66 | 69.11 | 0 |
| 1777048200 | 69.16 | -1.21 | -1.72 | 68.88 | 70.01 | 68.25 | 0 |
| 1776961800 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.37 | 0 |
| 1776875400 | 70.37 | -1.39 | -1.94 | 71.87 | 72.08 | 70.32 | 0 |
| 1776789000 | 71.76 | -0.92 | -1.27 | 72.98 | 72.98 | 71.71 | 0 |
| 1776702600 | 72.68 | -1.98 | -2.65 | 73.3 | 73.5 | 72.1 | 0 |
| 1776443400 | 74.66 | 2.86 | 3.98 | 71.4 | 74.88 | 71.11 | 0 |
| 1776357000 | 71.8 | -0.47 | -0.65 | 72.6 | 73.05 | 71.63 | 0 |
| 1776270600 | 72.27 | -0.16 | -0.22 | 72.43 | 72.62 | 71.5 | 0 |
| 1776184200 | 72.43 | 1.95 | 2.77 | 71.59 | 72.43 | 71.02 | 0 |
| 1776097800 | 70.48 | -0.92 | -1.29 | 70.34 | 70.49 | 69.34 | 0 |
| 1775838600 | 71.4 | 0.51 | 0.72 | 71.05 | 71.98 | 70.46 | 0 |
| 1775752200 | 70.89 | 0.28 | 0.40 | 70.3 | 70.89 | 69.4 | 0 |
| 1775665800 | 70.61 | 6 | 9.29 | 69.94 | 72.25 | 69.7 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
