Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.198863636364 | 70.4 | 71.9 | 69.5 | 0 | 0 | IX |
| 4 | 2.02 | 2.96014067995 | 68.24 | 72.29 | 65.14 | 0 | 0 | IX |
| 12 | 6.2 | 9.67842647518 | 64.06 | 74.88 | 59.04 | 0 | 0 | IX |
| 26 | 7.76 | 12.416 | 62.5 | 77.3 | 59.04 | 0 | 0 | IX |
| 52 | 22.45 | 46.9567036185 | 47.81 | 77.3 | 46.47 | 0 | 0 | IX |
| 156 | 43.97 | 167.249904907 | 26.29 | 77.3 | 24.04 | 0 | 0 | IX |
| 260 | 43.97 | 167.249904907 | 26.29 | 77.3 | 24.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 70.26 | -0.99 | -1.39 | 71.23 | 71.6 | 70.26 | 0 |
| 1780590600 | 71.25 | 1.05 | 1.50 | 70.32 | 71.47 | 69.97 | 0 |
| 1780504200 | 70.2 | -0.3 | -0.43 | 70.29 | 70.81 | 69.89 | 0 |
| 1780417800 | 70.5 | -0.32 | -0.45 | 71.5 | 71.85 | 69.5 | 0 |
| 1780331400 | 70.82 | -0.81 | -1.13 | 70.68 | 71.57 | 69.73 | 0 |
| 1780072200 | 71.63 | 1.57 | 2.24 | 70.4 | 71.9 | 70.4 | 0 |
| 1779985800 | 70.06 | -0.73 | -1.03 | 70.22 | 70.54 | 68.97 | 0 |
| 1779899400 | 70.79 | -0.09 | -0.13 | 71.1 | 72.04 | 70.69 | 0 |
| 1779813000 | 70.88 | -1.02 | -1.42 | 71.79 | 72.03 | 70.76 | 0 |
| 1779726600 | 71.9 | 3.1 | 4.51 | 69.74 | 72.29 | 69.74 | 0 |
| 1779467400 | 68.8 | 0.4 | 0.58 | 69 | 69.57 | 68.29 | 0 |
| 1779381000 | 68.4 | -1.03 | -1.48 | 69.16 | 69.21 | 67.48 | 0 |
| 1779294600 | 69.43 | 2.92 | 4.39 | 66.48 | 70.01 | 66.39 | 0 |
| 1779208200 | 66.51 | -0.2 | -0.30 | 66.569999 | 67.4 | 66.41 | 0 |
| 1779121800 | 66.709999 | 0.2 | 0.30 | 65.935 | 67.14 | 65.14 | 0 |
| 1778862600 | 66.51 | -0.95 | -1.41 | 66.78 | 67.03 | 65.84 | 0 |
| 1778776200 | 67.46 | 0.94 | 1.41 | 67.36 | 68.02 | 67.2 | 0 |
| 1778689800 | 66.519999 | -0.26 | -0.39 | 67.4 | 67.66 | 65.79 | 0 |
| 1778603400 | 66.78 | -2.61 | -3.76 | 67.86 | 67.87 | 66.19 | 0 |
| 1778517000 | 69.39 | 0.21 | 0.30 | 69.15 | 69.83 | 68.9 | 0 |
| 1778257800 | 69.18 | -0.45 | -0.65 | 68.24 | 69.54 | 68.22 | 0 |
| 1778171400 | 69.63 | -0.37 | -0.53 | 70.23 | 71.3 | 69.63 | 0 |
| 1778085000 | 70 | 3.68 | 5.55 | 67.51 | 71.22 | 67.46 | 0 |
| 1777998600 | 66.319999 | 0.6 | 0.91 | 65.45 | 66.5 | 64.819999 | 0 |
| 1777912200 | 65.72 | -2.48 | -3.64 | 68.44 | 68.67 | 65.37 | 0 |
| 1777566600 | 68.2 | -2.79 | -3.93 | 68.2 | 68.65 | 66.28 | 0 |
| 1777480200 | 70.99 | 0.96 | 1.37 | 71 | 71.45 | 70.36 | 0 |
| 1777393800 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1777307400 | 70.03 | 0.87 | 1.26 | 69.16 | 70.66 | 69.11 | 0 |
| 1777048200 | 69.16 | -0.55 | -0.79 | 68.88 | 70.01 | 68.25 | 0 |
| 1776961800 | 69.71 | -0.66 | -0.94 | 69.75 | 70.22 | 68.53 | 0 |
| 1776875400 | 70.37 | -1.39 | -1.94 | 71.87 | 72.08 | 70.32 | 0 |
| 1776789000 | 71.76 | -0.92 | -1.27 | 72.98 | 72.98 | 71.71 | 0 |
| 1776702600 | 72.68 | -1.98 | -2.65 | 73.3 | 73.5 | 72.1 | 0 |
| 1776443400 | 74.66 | 2.86 | 3.98 | 71.4 | 74.88 | 71.11 | 0 |
| 1776357000 | 71.8 | -0.47 | -0.65 | 72.6 | 73.05 | 71.63 | 0 |
| 1776270600 | 72.27 | -0.16 | -0.22 | 72.43 | 72.62 | 71.5 | 0 |
| 1776184200 | 72.43 | 1.95 | 2.77 | 71.59 | 72.43 | 71.02 | 0 |
| 1776097800 | 70.48 | -0.41 | -0.58 | 70.34 | 70.49 | 69.34 | 0 |
| 1775838600 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1775752200 | 70.89 | 6.28 | 9.72 | 70.3 | 70.89 | 69.4 | 0 |
| 1775665800 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1775579400 | 64.61 | 0.37 | 0.58 | 64.81 | 66.11 | 63.78 | 0 |
| 1775147400 | 64.239999 | -1.72 | -2.61 | 64.04 | 64.76 | 62.72 | 0 |
| 1775061000 | 65.959999 | 4.2 | 6.80 | 65.62 | 66.3 | 64.76 | 0 |
| 1774974600 | 61.76 | 0.24 | 0.39 | 61.52 | 62.5 | 61.06 | 0 |
| 1774888200 | 61.52 | -0.76 | -1.22 | 61.64 | 61.94 | 60.18 | 0 |
| 1774632600 | 62.28 | -1.1 | -1.74 | 63.62 | 63.64 | 61.64 | 0 |
| 1774546200 | 63.38 | -1.8 | -2.76 | 64.42 | 64.62 | 62.98 | 0 |
| 1774459800 | 65.18 | 1.66 | 2.61 | 64.94 | 65.64 | 64.379999 | 0 |
| 1774373400 | 63.52 | -0.32 | -0.50 | 64 | 64.08 | 62.48 | 0 |
| 1774287000 | 63.84 | 2.86 | 4.69 | 59.62 | 64.98 | 59.04 | 0 |
| 1774027800 | 60.98 | -2.7 | -4.24 | 64.72 | 65.04 | 60.76 | 0 |
| 1773941400 | 63.68 | -3.84 | -5.69 | 65.959999 | 66.459999 | 62.46 | 0 |
| 1773855000 | 67.52 | 1.92 | 2.93 | 66.5 | 68.78 | 66.5 | 0 |
| 1773768600 | 65.599999 | 0.6 | 0.92 | 64.7 | 66.76 | 64.7 | 0 |
| 1773682200 | 65 | 0.88 | 1.37 | 64.06 | 65.76 | 63.98 | 0 |
| 1773423000 | 64.12 | -1.54 | -2.35 | 64.319999 | 65.58 | 64.04 | 0 |
| 1773336600 | 65.66 | -2.34 | -3.44 | 67.12 | 67.68 | 64.3 | 0 |
| 1773250200 | 68 | -0.4 | -0.58 | 67.4 | 68.62 | 67.4 | 0 |
| 1773163800 | 68.4 | 2.82 | 4.30 | 68.12 | 69.34 | 67.38 | 0 |
| 1773077400 | 65.58 | -0.94 | -1.41 | 63.3 | 65.58 | 63.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
