Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.717 | -1.99615802222 | 35.919 | 36 | 34.322 | 0 | 0 | IX |
| 4 | -2.002 | -5.38114181271 | 37.204 | 38.61 | 34.322 | 0 | 0 | IX |
| 12 | -1.999 | -5.37351146475 | 37.201 | 40.322 | 34.322 | 0 | 0 | IX |
| 26 | 4.024 | 12.9065366605 | 31.178 | 41.307 | 29.668 | 0 | 0 | IX |
| 52 | 4.173 | 13.448709272 | 31.029 | 41.307 | 29.668 | 0 | 0 | IX |
| 156 | 4.062 | 13.0443159923 | 31.14 | 41.307 | 26.5 | 0 | 0 | IX |
| 260 | 4.062 | 13.0443159923 | 31.14 | 41.307 | 26.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 35.202 | -0.07 | -0.21 | 35.258 | 35.313 | 34.955 | 0 |
| 1782145800 | 35.276 | -0.19 | -0.54 | 34.897 | 35.306 | 34.862 | 0 |
| 1781886600 | 35.466 | 0 | 0.00 | 35.466 | 35.466 | 35.466 | 0 |
| 1781800200 | 35.466 | 0 | 0.00 | 35.466 | 35.466 | 35.466 | 0 |
| 1781713800 | 35.466 | -0.4 | -1.11 | 35.628 | 35.668 | 35.285 | 0 |
| 1781627400 | 35.863 | -0.19 | -0.51 | 35.919 | 36 | 35.651 | 0 |
| 1781541000 | 36.048 | -1.66 | -4.39 | 36.674 | 36.674 | 35.583 | 0 |
| 1781281800 | 37.703 | -0.62 | -1.62 | 37.299 | 37.728 | 36.885 | 0 |
| 1781195400 | 38.322 | 0.38 | 1.00 | 37.999 | 38.61 | 37.928 | 0 |
| 1781109000 | 37.941 | 0.09 | 0.22 | 37.335 | 37.992 | 37.193 | 0 |
| 1781022600 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1780936200 | 37.856 | 0.05 | 0.13 | 38.23 | 38.371 | 37.765 | 0 |
| 1780677000 | 37.808 | 0.08 | 0.21 | 37.788 | 37.945 | 37.469 | 0 |
| 1780590600 | 37.73 | -0.52 | -1.35 | 37.781 | 37.942 | 37.25 | 0 |
| 1780504200 | 38.248 | 0.61 | 1.63 | 37.824 | 38.35 | 37.743 | 0 |
| 1780417800 | 37.634 | 0.26 | 0.70 | 36.997 | 37.634 | 36.911 | 0 |
| 1780331400 | 37.374 | 0.98 | 2.70 | 36.636 | 37.511 | 36.636 | 0 |
| 1780072200 | 36.391 | -0.25 | -0.67 | 36.416 | 36.705 | 36.285 | 0 |
| 1779985800 | 36.637 | 0.18 | 0.49 | 36.748 | 36.864 | 36.368 | 0 |
| 1779899400 | 36.457 | -0.92 | -2.46 | 36.902 | 36.978 | 36.098 | 0 |
| 1779813000 | 37.376 | 0.25 | 0.68 | 37.204 | 37.74 | 36.961 | 0 |
| 1779726600 | 37.125 | -0.43 | -1.16 | 36.847 | 37.161 | 36.842 | 0 |
| 1779467400 | 37.559 | -0.35 | -0.93 | 37.632 | 37.923 | 37.417 | 0 |
| 1779381000 | 37.911 | 0.19 | 0.49 | 37.755 | 38.252 | 37.585 | 0 |
| 1779294600 | 37.726 | -0.33 | -0.86 | 38.223 | 38.388 | 37.591 | 0 |
| 1779208200 | 38.055 | 0.08 | 0.22 | 38.095 | 38.301 | 37.894 | 0 |
| 1779121800 | 37.972 | 1.24 | 3.36 | 37.034 | 37.972 | 37.024 | 0 |
| 1778862600 | 36.736 | 0.26 | 0.72 | 36.575 | 36.771 | 36.315 | 0 |
| 1778776200 | 36.473 | 0.02 | 0.06 | 36.337 | 36.548 | 36.272 | 0 |
| 1778689800 | 36.45 | -0.1 | -0.27 | 36.486 | 36.792 | 36.365 | 0 |
| 1778603400 | 36.549 | 0.18 | 0.49 | 36.594 | 36.835 | 36.403 | 0 |
| 1778517000 | 36.371 | 0.33 | 0.93 | 36.235 | 36.471 | 36.069 | 0 |
| 1778257800 | 36.037 | -0.2 | -0.56 | 36.123 | 36.183 | 35.751 | 0 |
| 1778171400 | 36.241 | -1.07 | -2.86 | 36.954 | 36.979 | 35.975 | 0 |
| 1778085000 | 37.308 | -1.34 | -3.46 | 38.398 | 38.403 | 36.475 | 0 |
| 1777998600 | 38.644 | 0 | 0.00 | 38.644 | 38.644 | 38.644 | 0 |
| 1777912200 | 38.644 | 0.04 | 0.11 | 38.398 | 38.85 | 38.202 | 0 |
| 1777566600 | 38.6 | 0.59 | 1.55 | 38.6 | 38.696 | 38.038 | 0 |
| 1777480200 | 38.01 | 0.24 | 0.64 | 38.236 | 38.367 | 37.9 | 0 |
| 1777393800 | 37.769 | 0 | 0.00 | 37.769 | 37.769 | 37.769 | 0 |
| 1777307400 | 37.769 | -0.56 | -1.45 | 38.413 | 38.714 | 37.503 | 0 |
| 1777048200 | 38.325 | 0.13 | 0.34 | 38.557 | 38.798 | 38.139 | 0 |
| 1776961800 | 38.197 | -0.01 | -0.03 | 38.544 | 38.67 | 38.197 | 0 |
| 1776875400 | 38.21 | 0.31 | 0.83 | 37.899 | 38.391 | 37.818 | 0 |
| 1776789000 | 37.896 | 0.09 | 0.23 | 37.831 | 37.972 | 37.735 | 0 |
| 1776702600 | 37.809 | 0.88 | 2.39 | 38.005 | 38.005 | 37.442 | 0 |
| 1776443400 | 36.927 | -2.18 | -5.56 | 39.124 | 39.124 | 36.62 | 0 |
| 1776357000 | 39.102 | 0.41 | 1.06 | 38.483 | 39.162 | 38.443 | 0 |
| 1776270600 | 38.692 | -0.35 | -0.90 | 38.914 | 39.215 | 38.692 | 0 |
| 1776184200 | 39.042 | -1.08 | -2.69 | 39.776 | 40.078 | 38.755 | 0 |
| 1776097800 | 40.121 | 0.3 | 0.74 | 40.181 | 40.322 | 39.864 | 0 |
| 1775838600 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1775752200 | 39.825 | -1.25 | -3.05 | 39.845 | 40.077 | 39.458 | 0 |
| 1775665800 | 41.079 | 0 | 0.00 | 41.079 | 41.079 | 41.079 | 0 |
| 1775579400 | 41.079 | 0.2 | 0.50 | 40.862 | 41.411 | 40.862 | 0 |
| 1775147400 | 40.876 | 1.09 | 2.73 | 40.534 | 41.349 | 40.493 | 0 |
| 1775061000 | 39.791 | -1.54 | -3.73 | 40.682 | 41.145 | 39.615 | 0 |
| 1774974600 | 41.334 | 0.14 | 0.33 | 40.816 | 41.611 | 40.816 | 0 |
| 1774888200 | 41.196 | 0.76 | 1.88 | 40.537 | 41.307 | 40.537 | 0 |
| 1774632600 | 40.434 | -0.01 | -0.03 | 40.298 | 40.499 | 39.91 | 0 |
| 1774546200 | 40.447 | 0.47 | 1.18 | 40.079 | 40.447 | 39.943 | 0 |
| 1774459800 | 39.976 | -0.24 | -0.60 | 39.578 | 40.057 | 39.503 | 0 |
| 1774373400 | 40.216 | 1.13 | 2.89 | 39.284 | 40.216 | 39.233 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
