Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -2.42857532677 | 36.647 | 37.087 | 35.529 | 0 | 0 | IX |
| 4 | -2.656 | -6.91432587926 | 38.413 | 40.513 | 35.529 | 0 | 0 | IX |
| 12 | -6.917 | -16.2089328397 | 42.674 | 43.247 | 35.529 | 0 | 0 | IX |
| 26 | 3.462 | 10.7199256851 | 32.295 | 43.247 | 30.769 | 0 | 0 | IX |
| 52 | 4.011 | 12.6346626347 | 31.746 | 43.247 | 30.769 | 0 | 0 | IX |
| 156 | 4.612 | 14.8081554022 | 31.145 | 43.247 | 26.82 | 0 | 0 | IX |
| 260 | 4.612 | 14.8081554022 | 31.145 | 43.247 | 26.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 35.735 | -0.36 | -1.00 | 35.863 | 35.932 | 35.529 | 0 |
| 1782405000 | 36.096 | -0.23 | -0.63 | 36.054 | 36.255 | 35.857 | 0 |
| 1782318600 | 36.324 | -0.65 | -1.75 | 36.997 | 37.066 | 36.297 | 0 |
| 1782232200 | 36.971 | -0.07 | -0.20 | 37.029 | 37.087 | 36.711 | 0 |
| 1782145800 | 37.045 | 0.77 | 2.12 | 36.647 | 37.077 | 36.61 | 0 |
| 1781886600 | 36.276 | 0 | 0.00 | 36.276 | 36.276 | 36.276 | 0 |
| 1781800200 | 36.276 | -0.96 | -2.57 | 36.992 | 36.992 | 36.032 | 0 |
| 1781713800 | 37.231 | -0.41 | -1.10 | 37.4 | 37.443 | 37.04 | 0 |
| 1781627400 | 37.644 | -0.19 | -0.50 | 37.702 | 37.787 | 37.421 | 0 |
| 1781541000 | 37.835 | -1.73 | -4.37 | 38.492 | 38.492 | 37.347 | 0 |
| 1781281800 | 39.563 | -0.65 | -1.61 | 39.139 | 39.59 | 38.705 | 0 |
| 1781195400 | 40.21 | 0.4 | 1.01 | 39.871 | 40.513 | 39.797 | 0 |
| 1781109000 | 39.807 | 0.09 | 0.24 | 39.171 | 39.86 | 39.023 | 0 |
| 1781022600 | 39.712 | 0 | 0.00 | 39.712 | 39.712 | 39.712 | 0 |
| 1780936200 | 39.712 | 0.06 | 0.15 | 40.104 | 40.253 | 39.617 | 0 |
| 1780677000 | 39.654 | 0.09 | 0.21 | 39.632 | 39.797 | 39.298 | 0 |
| 1780590600 | 39.569 | -0.54 | -1.35 | 39.622 | 39.791 | 39.065 | 0 |
| 1780504200 | 40.11 | 0.65 | 1.64 | 39.664 | 40.216 | 39.579 | 0 |
| 1780417800 | 39.463 | 0.28 | 0.70 | 38.795 | 39.463 | 38.705 | 0 |
| 1780331400 | 39.187 | 1.04 | 2.72 | 38.413 | 39.33 | 38.413 | 0 |
| 1780072200 | 38.148 | -0.25 | -0.66 | 38.174 | 38.477 | 38.037 | 0 |
| 1779985800 | 38.402 | 0.19 | 0.50 | 38.519 | 38.641 | 38.121 | 0 |
| 1779899400 | 38.211 | -0.96 | -2.45 | 38.678 | 38.758 | 37.835 | 0 |
| 1779813000 | 39.171 | 0.27 | 0.68 | 38.991 | 39.553 | 38.736 | 0 |
| 1779726600 | 38.906 | -0.45 | -1.13 | 38.614 | 38.943 | 38.609 | 0 |
| 1779467400 | 39.351 | -0.37 | -0.92 | 39.428 | 39.733 | 39.203 | 0 |
| 1779381000 | 39.717 | 0.2 | 0.50 | 39.554 | 40.075 | 39.376 | 0 |
| 1779294600 | 39.521 | -0.34 | -0.86 | 40.041 | 40.215 | 39.379 | 0 |
| 1779208200 | 39.863 | 0.09 | 0.23 | 39.905 | 40.12 | 39.694 | 0 |
| 1779121800 | 39.773 | 1.3 | 3.39 | 38.791 | 39.773 | 38.78 | 0 |
| 1778862600 | 38.47 | 0.28 | 0.73 | 38.302 | 38.507 | 38.029 | 0 |
| 1778776200 | 38.192 | 0.03 | 0.07 | 38.05 | 38.27 | 37.981 | 0 |
| 1778689800 | 38.165 | -0.1 | -0.26 | 38.202 | 38.523 | 38.076 | 0 |
| 1778603400 | 38.265 | 0.19 | 0.50 | 38.312 | 38.565 | 38.113 | 0 |
| 1778517000 | 38.076 | 0.36 | 0.95 | 37.934 | 38.181 | 37.761 | 0 |
| 1778257800 | 37.719 | -0.21 | -0.55 | 37.808 | 37.871 | 37.419 | 0 |
| 1778171400 | 37.929 | -1.11 | -2.85 | 38.675 | 38.701 | 37.65 | 0 |
| 1778085000 | 39.043 | -1.3 | -3.22 | 40.183 | 40.188 | 38.171 | 0 |
| 1777998600 | 40.341 | -0.09 | -0.23 | 40.567 | 40.572 | 39.994 | 0 |
| 1777912200 | 40.435 | 0.06 | 0.14 | 40.178 | 40.651 | 39.973 | 0 |
| 1777566600 | 40.378 | 0.62 | 1.56 | 40.378 | 40.477 | 39.789 | 0 |
| 1777480200 | 39.757 | 0.26 | 0.65 | 39.994 | 40.131 | 39.642 | 0 |
| 1777393800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1777307400 | 39.5 | -0.57 | -1.43 | 40.173 | 40.488 | 39.221 | 0 |
| 1777048200 | 40.073 | 0.14 | 0.34 | 40.314 | 40.567 | 39.878 | 0 |
| 1776961800 | 39.936 | -0.01 | -0.03 | 40.299 | 40.43 | 39.936 | 0 |
| 1776875400 | 39.947 | 0.33 | 0.84 | 39.621 | 40.136 | 39.537 | 0 |
| 1776789000 | 39.616 | 0.09 | 0.24 | 39.547 | 39.694 | 39.447 | 0 |
| 1776702600 | 39.521 | 0.93 | 2.41 | 39.726 | 39.726 | 39.137 | 0 |
| 1776443400 | 38.591 | -2.27 | -5.56 | 40.887 | 40.887 | 38.27 | 0 |
| 1776357000 | 40.861 | 0.43 | 1.07 | 40.215 | 40.924 | 40.173 | 0 |
| 1776270600 | 40.43 | -0.36 | -0.89 | 40.661 | 40.977 | 40.43 | 0 |
| 1776184200 | 40.793 | -1.12 | -2.68 | 41.56 | 41.875 | 40.493 | 0 |
| 1776097800 | 41.917 | 0.32 | 0.77 | 41.98 | 42.127 | 41.649 | 0 |
| 1775838600 | 41.597 | 0 | 0.00 | 41.597 | 41.597 | 41.597 | 0 |
| 1775752200 | 41.597 | -1.3 | -3.04 | 41.618 | 41.859 | 41.213 | 0 |
| 1775665800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1775579400 | 42.9 | 0.23 | 0.53 | 42.674 | 43.247 | 42.674 | 0 |
| 1775147400 | 42.674 | 1.14 | 2.73 | 42.317 | 43.168 | 42.275 | 0 |
| 1775061000 | 41.539 | -1.61 | -3.73 | 42.469 | 42.952 | 41.355 | 0 |
| 1774974600 | 43.147 | 0.15 | 0.34 | 42.606 | 43.436 | 42.606 | 0 |
| 1774888200 | 43 | 0.8 | 1.91 | 42.311 | 43.115 | 42.311 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
