Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.575 | 4.61200585652 | 34.15 | 36.115 | 33.77 | 0 | 0 | IX |
| 4 | -1.185 | -3.21051205635 | 36.91 | 37.335 | 33.5 | 0 | 0 | IX |
| 12 | -3.18 | -8.17375658656 | 38.905 | 38.905 | 33.5 | 0 | 0 | IX |
| 26 | 4.27 | 13.5749483389 | 31.455 | 41.15 | 30.83 | 0 | 0 | IX |
| 52 | 4.64 | 14.9268135757 | 31.085 | 41.15 | 29.55 | 0 | 0 | IX |
| 156 | 4.58 | 14.7054101782 | 31.145 | 41.15 | 26.545 | 0 | 0 | IX |
| 260 | 4.58 | 14.7054101782 | 31.145 | 41.15 | 26.545 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 35.74 | 0.47 | 1.32 | 35.815 | 36.115 | 35.64 | 0 |
| 1783528200 | 35.275 | 0 | 0.00 | 35.275 | 35.275 | 35.275 | 0 |
| 1783441800 | 35.275 | 1.12 | 3.26 | 34.325 | 35.45 | 34.325 | 0 |
| 1783355400 | 34.16 | 0.27 | 0.81 | 33.82 | 34.18 | 33.77 | 0 |
| 1783096200 | 33.885 | -0.08 | -0.24 | 34.15 | 34.165 | 33.825 | 0 |
| 1783009800 | 33.965 | 0.37 | 1.10 | 33.5 | 34.135 | 33.5 | 0 |
| 1782923400 | 33.595 | -0.13 | -0.37 | 33.99 | 34.025 | 33.5 | 0 |
| 1782837000 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1782750600 | 33.72 | 0.02 | 0.06 | 33.917 | 33.94 | 33.625 | 0 |
| 1782491400 | 33.7 | -0.34 | -1.00 | 33.82 | 33.885 | 33.505 | 0 |
| 1782405000 | 34.04 | -0.22 | -0.63 | 34 | 34.19 | 33.83 | 0 |
| 1782318600 | 34.255 | -0.61 | -1.75 | 34.89 | 34.955 | 34.23 | 0 |
| 1782232200 | 34.865 | -0.07 | -0.20 | 34.92 | 34.975 | 34.62 | 0 |
| 1782145800 | 34.935 | 0.4 | 1.16 | 34.56 | 34.965 | 34.525 | 0 |
| 1781886600 | 34.535 | 0.32 | 0.95 | 34.475 | 34.79 | 34.35 | 0 |
| 1781800200 | 34.21 | -0.9 | -2.56 | 34.885 | 34.885 | 33.98 | 0 |
| 1781713800 | 35.11 | -0.39 | -1.10 | 35.27 | 35.31 | 34.93 | 0 |
| 1781627400 | 35.5 | -0.18 | -0.50 | 35.555 | 35.635 | 35.29 | 0 |
| 1781541000 | 35.68 | -1.63 | -4.37 | 36.3 | 36.3 | 35.22 | 0 |
| 1781281800 | 37.31 | -0.61 | -1.61 | 36.91 | 37.335 | 36.5 | 0 |
| 1781195400 | 37.92 | 0.38 | 1.01 | 37.6 | 38.205 | 37.53 | 0 |
| 1781109000 | 37.54 | 0.7 | 1.90 | 36.94 | 37.59 | 36.8 | 0 |
| 1781022600 | 36.84 | -0.61 | -1.63 | 37.31 | 37.48 | 36.73 | 0 |
| 1780936200 | 37.45 | 0.14 | 0.36 | 37.82 | 37.96 | 37.36 | 0 |
| 1780677000 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1780590600 | 37.315 | -0.51 | -1.35 | 37.365 | 37.525 | 36.84 | 0 |
| 1780504200 | 37.825 | 0.61 | 1.64 | 37.405 | 37.925 | 37.325 | 0 |
| 1780417800 | 37.215 | 0.26 | 0.70 | 36.585 | 37.215 | 36.5 | 0 |
| 1780331400 | 36.955 | 0.98 | 2.72 | 36.225 | 37.09 | 36.225 | 0 |
| 1780072200 | 35.975 | -0.24 | -0.66 | 36 | 36.285 | 35.87 | 0 |
| 1779985800 | 36.215 | 0.18 | 0.50 | 36.325 | 36.44 | 35.95 | 0 |
| 1779899400 | 36.035 | -0.91 | -2.45 | 36.475 | 36.55 | 35.68 | 0 |
| 1779813000 | 36.94 | 0.25 | 0.68 | 36.77 | 37.3 | 36.53 | 0 |
| 1779726600 | 36.69 | -0.42 | -1.13 | 36.415 | 36.725 | 36.41 | 0 |
| 1779467400 | 37.11 | -0.35 | -0.92 | 37.183 | 37.47 | 36.97 | 0 |
| 1779381000 | 37.455 | -0.15 | -0.40 | 37.3 | 37.795 | 37.13 | 0 |
| 1779294600 | 37.605 | -0.33 | -0.86 | 38.1 | 38.265 | 37.47 | 0 |
| 1779208200 | 37.93 | 0.09 | 0.22 | 37.97 | 38.175 | 37.77 | 0 |
| 1779121800 | 37.845 | 1.24 | 3.39 | 36.91 | 37.845 | 36.9 | 0 |
| 1778862600 | 36.605 | 0.38 | 1.04 | 36.445 | 36.64 | 36.185 | 0 |
| 1778776200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1778689800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1778603400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1778517000 | 36.23 | 0.34 | 0.95 | 36.095 | 36.33 | 35.93 | 0 |
| 1778257800 | 35.89 | -0.2 | -0.55 | 35.975 | 36.035 | 35.605 | 0 |
| 1778171400 | 36.09 | -1.06 | -2.85 | 36.8 | 36.825 | 35.825 | 0 |
| 1778085000 | 37.15 | -1.24 | -3.22 | 38.235 | 38.24 | 36.32 | 0 |
| 1777998600 | 38.385 | -0.09 | -0.23 | 38.6 | 38.605 | 38.055 | 0 |
| 1777912200 | 38.475 | 0.05 | 0.14 | 38.23 | 38.68 | 38.035 | 0 |
| 1777566600 | 38.42 | 0.59 | 1.56 | 38.42 | 38.515 | 37.86 | 0 |
| 1777480200 | 37.83 | -0.13 | -0.33 | 38.055 | 38.185 | 37.72 | 0 |
| 1777393800 | 37.955 | 0.37 | 0.98 | 37.775 | 38.53 | 37.505 | 0 |
| 1777307400 | 37.585 | -0.55 | -1.43 | 38.225 | 38.525 | 37.32 | 0 |
| 1777048200 | 38.13 | 0.12 | 0.32 | 38.36 | 38.6 | 37.945 | 0 |
| 1776961800 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1776875400 | 38.01 | 0.31 | 0.84 | 37.7 | 38.19 | 37.62 | 0 |
| 1776789000 | 37.695 | 0.09 | 0.24 | 37.63 | 37.77 | 37.535 | 0 |
| 1776702600 | 37.605 | 0.88 | 2.41 | 37.8 | 37.8 | 37.24 | 0 |
| 1776443400 | 36.72 | -2.16 | -5.56 | 38.905 | 38.905 | 36.415 | 0 |
| 1776357000 | 38.88 | 0.41 | 1.07 | 38.265 | 38.94 | 38.225 | 0 |
| 1776270600 | 38.47 | -0.35 | -0.89 | 38.69 | 38.99 | 38.47 | 0 |
| 1776184200 | 38.815 | -1.07 | -2.68 | 39.545 | 39.845 | 38.53 | 0 |
| 1776097800 | 39.885 | 0.62 | 1.58 | 39.945 | 40.085 | 39.63 | 0 |
| 1775838600 | 39.265 | -0.32 | -0.80 | 39.155 | 39.61 | 38.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
