Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.599 | -5.13586432839 | 31.134 | 31.134 | 29.535 | 0 | 0 | IX |
| 4 | 0.232 | 0.791727809439 | 29.303 | 31.568 | 29.303 | 0 | 0 | IX |
| 12 | 3.93 | 15.3485647335 | 25.605 | 31.568 | 24.628 | 0 | 0 | IX |
| 26 | 3.354 | 12.8108170047 | 26.181 | 31.568 | 24.628 | 0 | 0 | IX |
| 52 | 8.48 | 40.2754690097 | 21.055 | 31.568 | 19.957 | 0 | 0 | IX |
| 156 | 16.782 | 131.592566455 | 12.753 | 31.568 | 12.326 | 0 | 0 | IX |
| 260 | 20.11 | 213.368700265 | 9.425 | 31.568 | 8.989 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 29.535 | -0.68 | -2.23 | 29.535 | 29.535 | 29.535 | 0 |
| 1780677000 | 30.21 | -0.43 | -1.39 | 30.21 | 30.21 | 30.21 | 0 |
| 1780590600 | 30.636 | 0.07 | 0.24 | 30.636 | 30.636 | 30.636 | 0 |
| 1780504200 | 30.562 | -0.57 | -1.84 | 30.562 | 30.562 | 30.562 | 0 |
| 1780417800 | 31.134 | 0.3 | 0.98 | 31.134 | 31.134 | 31.134 | 0 |
| 1780331400 | 30.833 | -0.24 | -0.77 | 30.833 | 30.833 | 30.833 | 0 |
| 1780072200 | 31.072 | 0.25 | 0.81 | 31.072 | 31.072 | 31.072 | 0 |
| 1779985800 | 30.823 | -0.28 | -0.90 | 30.823 | 30.823 | 30.823 | 0 |
| 1779899400 | 31.104 | -0.09 | -0.29 | 31.104 | 31.104 | 31.104 | 0 |
| 1779813000 | 31.193 | -0.38 | -1.19 | 31.193 | 31.193 | 31.193 | 0 |
| 1779726600 | 31.568 | 0.79 | 2.57 | 31.568 | 31.568 | 31.568 | 0 |
| 1779467400 | 30.776 | 0.34 | 1.10 | 30.776 | 30.776 | 30.776 | 0 |
| 1779381000 | 30.44 | 0.21 | 0.69 | 30.44 | 30.44 | 30.44 | 0 |
| 1779294600 | 30.232 | 0.76 | 2.58 | 30.232 | 30.232 | 30.232 | 0 |
| 1779208200 | 29.471 | 0.03 | 0.09 | 29.471 | 29.471 | 29.471 | 0 |
| 1779121800 | 29.444 | -0.1 | -0.33 | 29.444 | 29.444 | 29.444 | 0 |
| 1778862600 | 29.542 | -0.68 | -2.24 | 29.542 | 29.542 | 29.542 | 0 |
| 1778776200 | 30.22 | 0.6 | 2.04 | 30.22 | 30.22 | 30.22 | 0 |
| 1778689800 | 29.616 | 0.31 | 1.07 | 29.616 | 29.616 | 29.616 | 0 |
| 1778603400 | 29.303 | -0.66 | -2.20 | 29.303 | 29.303 | 29.303 | 0 |
| 1778517000 | 29.963 | 0.19 | 0.64 | 29.963 | 29.963 | 29.963 | 0 |
| 1778257800 | 29.771 | -0.23 | -0.78 | 29.771 | 29.771 | 29.771 | 0 |
| 1778171400 | 30.005 | 0.25 | 0.85 | 30.005 | 30.005 | 30.005 | 0 |
| 1778085000 | 29.751 | 1.82 | 6.52 | 29.751 | 29.751 | 29.751 | 0 |
| 1777998600 | 27.931 | 0 | 0.00 | 27.931 | 27.931 | 27.931 | 0 |
| 1777912200 | 27.931 | -0.93 | -3.22 | 27.931 | 27.931 | 27.931 | 0 |
| 1777566600 | 28.859 | 1.02 | 3.66 | 28.859 | 28.859 | 28.859 | 0 |
| 1777480200 | 27.84 | -0 | -0.01 | 27.84 | 27.84 | 27.84 | 0 |
| 1777393800 | 27.844 | 0 | 0.00 | 27.844 | 27.844 | 27.844 | 0 |
| 1777307400 | 27.844 | 0.04 | 0.13 | 27.844 | 27.844 | 27.844 | 0 |
| 1777048200 | 27.809 | -0.19 | -0.69 | 27.809 | 27.809 | 27.809 | 0 |
| 1776961800 | 28.003 | -0.17 | -0.59 | 28.003 | 28.003 | 28.003 | 0 |
| 1776875400 | 28.168 | -0.4 | -1.41 | 28.168 | 28.168 | 28.168 | 0 |
| 1776789000 | 28.572 | -0 | -0.01 | 28.572 | 28.572 | 28.572 | 0 |
| 1776702600 | 28.574 | -0.21 | -0.73 | 28.574 | 28.574 | 28.574 | 0 |
| 1776443400 | 28.784 | 0.56 | 2.00 | 28.784 | 28.784 | 28.784 | 0 |
| 1776357000 | 28.22 | -0.2 | -0.70 | 28.22 | 28.22 | 28.22 | 0 |
| 1776270600 | 28.418 | 0.08 | 0.27 | 28.418 | 28.418 | 28.418 | 0 |
| 1776184200 | 28.341 | 0.37 | 1.31 | 28.341 | 28.341 | 28.341 | 0 |
| 1776097800 | 27.975 | 0.29 | 1.04 | 27.975 | 27.975 | 27.975 | 0 |
| 1775838600 | 27.687 | 0 | 0.00 | 27.687 | 27.687 | 27.687 | 0 |
| 1775752200 | 27.687 | 1.68 | 6.48 | 27.687 | 27.687 | 27.687 | 0 |
| 1775665800 | 26.003 | 0 | 0.00 | 26.003 | 26.003 | 26.003 | 0 |
| 1775579400 | 26.003 | -0 | -0.01 | 26.003 | 26.003 | 26.003 | 0 |
| 1775147400 | 26.006 | -0.33 | -1.26 | 26.006 | 26.006 | 26.006 | 0 |
| 1775061000 | 26.337 | 1.28 | 5.10 | 26.337 | 26.337 | 26.337 | 0 |
| 1774974600 | 25.058 | 0.31 | 1.25 | 25.058 | 25.058 | 25.058 | 0 |
| 1774888200 | 24.748 | 0.12 | 0.49 | 24.748 | 24.748 | 24.748 | 0 |
| 1774632600 | 24.628 | -0.24 | -0.97 | 24.628 | 24.628 | 24.628 | 0 |
| 1774546200 | 24.868 | -0.44 | -1.73 | 24.868 | 24.868 | 24.868 | 0 |
| 1774459800 | 25.307 | 0.61 | 2.47 | 25.307 | 25.307 | 25.307 | 0 |
| 1774373400 | 24.696 | -0.36 | -1.43 | 24.696 | 24.696 | 24.696 | 0 |
| 1774287000 | 25.055 | 0.18 | 0.71 | 25.055 | 25.055 | 25.055 | 0 |
| 1774027800 | 24.879 | -0.33 | -1.29 | 24.879 | 24.879 | 24.879 | 0 |
| 1773941400 | 25.204 | -0.69 | -2.68 | 25.204 | 25.204 | 25.204 | 0 |
| 1773855000 | 25.898 | 0.29 | 1.14 | 25.898 | 25.898 | 25.898 | 0 |
| 1773768600 | 25.605 | 0.07 | 0.28 | 25.605 | 25.605 | 25.605 | 0 |
| 1773682200 | 25.533 | 0 | 0.00 | 25.533 | 25.533 | 25.533 | 0 |
| 1773423000 | 25.533 | -0.45 | -1.73 | 25.533 | 25.533 | 25.533 | 0 |
| 1773336600 | 25.983 | -0.6 | -2.27 | 25.983 | 25.983 | 25.983 | 0 |
| 1773250200 | 26.586 | 0.01 | 0.06 | 26.586 | 26.586 | 26.586 | 0 |
| 1773163800 | 26.571 | 0.97 | 3.78 | 26.571 | 26.571 | 26.571 | 0 |
| 1773077400 | 25.602 | -0.16 | -0.62 | 25.602 | 25.602 | 25.602 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
