Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.513 | 3.90713769239 | 38.724 | 40.237 | 38.724 | 0 | 0 | IX |
| 4 | 5.016 | 14.2415036484 | 35.221 | 40.237 | 35.095 | 0 | 0 | IX |
| 12 | 6.212 | 18.2571638501 | 34.025 | 40.237 | 33.407 | 0 | 0 | IX |
| 26 | 7.728 | 23.7718785567 | 32.509 | 40.237 | 29.531 | 0 | 0 | IX |
| 52 | 13.727 | 51.7804602037 | 26.51 | 40.237 | 26.51 | 0 | 0 | IX |
| 156 | 26.134 | 185.308090477 | 14.103 | 40.237 | 13.787 | 0 | 0 | IX |
| 260 | 30.693 | 321.594719195 | 9.544 | 40.237 | 9.273 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 40.237 | 0.6 | 1.52 | 40.237 | 40.237 | 40.237 | 0 |
| 1783096200 | 39.634 | 0.08 | 0.21 | 39.634 | 39.634 | 39.634 | 0 |
| 1783009800 | 39.55 | 0.83 | 2.13 | 39.55 | 39.55 | 39.55 | 0 |
| 1782923400 | 38.724 | 0.56 | 1.47 | 38.724 | 38.724 | 38.724 | 0 |
| 1782837000 | 38.163 | 0 | 0.00 | 38.163 | 38.163 | 38.163 | 0 |
| 1782750600 | 38.163 | 0.05 | 0.13 | 38.163 | 38.163 | 38.163 | 0 |
| 1782491400 | 38.114 | -0.34 | -0.88 | 38.114 | 38.114 | 38.114 | 0 |
| 1782405000 | 38.451 | -0.03 | -0.07 | 38.451 | 38.451 | 38.451 | 0 |
| 1782318600 | 38.479 | -0.63 | -1.61 | 38.479 | 38.479 | 38.479 | 0 |
| 1782232200 | 39.109 | -0.36 | -0.92 | 39.109 | 39.109 | 39.109 | 0 |
| 1782145800 | 39.473 | 0.3 | 0.77 | 39.473 | 39.473 | 39.473 | 0 |
| 1781886600 | 39.172 | 0.61 | 1.58 | 39.172 | 39.172 | 39.172 | 0 |
| 1781800200 | 38.563 | 0.05 | 0.13 | 38.563 | 38.563 | 38.563 | 0 |
| 1781713800 | 38.514 | 0.9 | 2.38 | 38.514 | 38.514 | 38.514 | 0 |
| 1781627400 | 37.617 | 0.74 | 2.00 | 37.617 | 37.617 | 37.617 | 0 |
| 1781541000 | 36.881 | 0.51 | 1.41 | 36.881 | 36.881 | 36.881 | 0 |
| 1781281800 | 36.37 | 1.25 | 3.55 | 36.37 | 36.37 | 36.37 | 0 |
| 1781195400 | 35.123 | 0.03 | 0.08 | 35.123 | 35.123 | 35.123 | 0 |
| 1781109000 | 35.095 | -0.13 | -0.36 | 35.095 | 35.095 | 35.095 | 0 |
| 1781022600 | 35.221 | -0.36 | -1.00 | 35.221 | 35.221 | 35.221 | 0 |
| 1780936200 | 35.578 | -1.32 | -3.57 | 35.578 | 35.578 | 35.578 | 0 |
| 1780677000 | 36.895 | 0 | 0.00 | 36.895 | 36.895 | 36.895 | 0 |
| 1780590600 | 36.895 | 0.09 | 0.25 | 36.895 | 36.895 | 36.895 | 0 |
| 1780504200 | 36.804 | -0.69 | -1.83 | 36.804 | 36.804 | 36.804 | 0 |
| 1780417800 | 37.491 | 0.36 | 0.98 | 37.491 | 37.491 | 37.491 | 0 |
| 1780331400 | 37.127 | -0.28 | -0.75 | 37.127 | 37.127 | 37.127 | 0 |
| 1780072200 | 37.407 | 0.3 | 0.81 | 37.407 | 37.407 | 37.407 | 0 |
| 1779985800 | 37.106 | -0.34 | -0.90 | 37.106 | 37.106 | 37.106 | 0 |
| 1779899400 | 37.442 | -0.11 | -0.28 | 37.442 | 37.442 | 37.442 | 0 |
| 1779813000 | 37.547 | -0.45 | -1.18 | 37.547 | 37.547 | 37.547 | 0 |
| 1779726600 | 37.995 | 0.96 | 2.59 | 37.995 | 37.995 | 37.995 | 0 |
| 1779467400 | 37.036 | 0.41 | 1.11 | 37.036 | 37.036 | 37.036 | 0 |
| 1779381000 | 36.629 | 0.25 | 0.69 | 36.629 | 36.629 | 36.629 | 0 |
| 1779294600 | 36.377 | 0.92 | 2.59 | 36.377 | 36.377 | 36.377 | 0 |
| 1779208200 | 35.459 | 0.04 | 0.10 | 35.459 | 35.459 | 35.459 | 0 |
| 1779121800 | 35.424 | -0.11 | -0.32 | 35.424 | 35.424 | 35.424 | 0 |
| 1778862600 | 35.536 | -0.26 | -0.73 | 35.536 | 35.536 | 35.536 | 0 |
| 1778776200 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778689800 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778603400 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778517000 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778257800 | 35.796 | -0.28 | -0.78 | 35.796 | 35.796 | 35.796 | 0 |
| 1778171400 | 36.076 | 0.31 | 0.86 | 36.076 | 36.076 | 36.076 | 0 |
| 1778085000 | 35.768 | 1.68 | 4.91 | 35.768 | 35.768 | 35.768 | 0 |
| 1777998600 | 34.093 | 0.52 | 1.54 | 34.093 | 34.093 | 34.093 | 0 |
| 1777912200 | 33.575 | -1.11 | -3.19 | 33.575 | 33.575 | 33.575 | 0 |
| 1777566600 | 34.682 | 1.23 | 3.66 | 34.682 | 34.682 | 34.682 | 0 |
| 1777480200 | 33.456 | -0.19 | -0.56 | 33.456 | 33.456 | 33.456 | 0 |
| 1777393800 | 33.645 | 0.19 | 0.56 | 33.645 | 33.645 | 33.645 | 0 |
| 1777307400 | 33.456 | 0.05 | 0.15 | 33.456 | 33.456 | 33.456 | 0 |
| 1777048200 | 33.406999 | -0.43 | -1.26 | 33.406999 | 33.406999 | 33.406999 | 0 |
| 1776961800 | 33.834 | 0 | 0.00 | 33.834 | 33.834 | 33.834 | 0 |
| 1776875400 | 33.834 | -0.48 | -1.41 | 33.834 | 33.834 | 33.834 | 0 |
| 1776789000 | 34.318 | 0 | 0.00 | 34.318 | 34.318 | 34.318 | 0 |
| 1776702600 | 34.318 | -0.25 | -0.71 | 34.318 | 34.318 | 34.318 | 0 |
| 1776443400 | 34.563 | 0.68 | 2.01 | 34.563 | 34.563 | 34.563 | 0 |
| 1776357000 | 33.883 | -0.24 | -0.69 | 33.883 | 33.883 | 33.883 | 0 |
| 1776270600 | 34.12 | 0.09 | 0.28 | 34.12 | 34.12 | 34.12 | 0 |
| 1776184200 | 34.025 | 0.44 | 1.32 | 34.025 | 34.025 | 34.025 | 0 |
| 1776097800 | 33.583 | 0.16 | 0.47 | 33.583 | 33.583 | 33.583 | 0 |
| 1775838600 | 33.426 | 0.2 | 0.59 | 33.426 | 33.426 | 33.426 | 0 |
| 1775752200 | 33.229 | 0.33 | 0.99 | 33.229 | 33.229 | 33.229 | 0 |
| 1775665800 | 32.903 | 3.22 | 10.86 | 32.903 | 32.903 | 32.903 | 0 |
| 1775545200 | 29.681 | 0 | 0.00 | 29.681 | 29.681 | 29.681 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
