Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.751653638004 | 23.282 | 23.91 | 23.282 | 0 | 0 | IX |
| 4 | 2.544 | 12.1646822551 | 20.913 | 24.004 | 20.913 | 0 | 0 | IX |
| 12 | 4.559 | 24.124245952 | 18.898 | 24.004 | 18.898 | 0 | 0 | IX |
| 26 | 2.451 | 11.66809483 | 21.006 | 24.004 | 18.173 | 0 | 0 | IX |
| 52 | 6.657 | 39.625 | 16.8 | 24.004 | 16.8 | 0 | 0 | IX |
| 156 | 13.913 | 145.777451802 | 9.544 | 24.004 | 9.273 | 0 | 0 | IX |
| 260 | 13.913 | 145.777451802 | 9.544 | 24.004 | 9.273 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 23.91 | 0.07 | 0.31 | 23.91 | 23.91 | 23.91 | 0 |
| 1742319000 | 23.836 | 0.27 | 1.14 | 23.836 | 23.836 | 23.836 | 0 |
| 1742232600 | 23.567 | -0.02 | -0.08 | 23.567 | 23.567 | 23.567 | 0 |
| 1741973400 | 23.585 | 0.3 | 1.30 | 23.585 | 23.585 | 23.585 | 0 |
| 1741887000 | 23.282 | -0.07 | -0.28 | 23.282 | 23.282 | 23.282 | 0 |
| 1741800600 | 23.348 | 0.2 | 0.87 | 23.348 | 23.348 | 23.348 | 0 |
| 1741714200 | 23.147 | -0.42 | -1.79 | 23.147 | 23.147 | 23.147 | 0 |
| 1741627800 | 23.569 | -0.44 | -1.81 | 23.569 | 23.569 | 23.569 | 0 |
| 1741368600 | 24.004 | 0.16 | 0.66 | 24.004 | 24.004 | 24.004 | 0 |
| 1741282200 | 23.847 | 1.11 | 4.88 | 23.847 | 23.847 | 23.847 | 0 |
| 1741195800 | 22.737 | 0.78 | 3.56 | 22.737 | 22.737 | 22.737 | 0 |
| 1741109400 | 21.956 | -0.61 | -2.72 | 21.956 | 21.956 | 21.956 | 0 |
| 1741023000 | 22.569 | 0.76 | 3.48 | 22.569 | 22.569 | 22.569 | 0 |
| 1740763800 | 21.809 | 0.07 | 0.30 | 21.809 | 21.809 | 21.809 | 0 |
| 1740677400 | 21.743 | 0.18 | 0.84 | 21.743 | 21.743 | 21.743 | 0 |
| 1740591000 | 21.562 | 0.43 | 2.03 | 21.562 | 21.562 | 21.562 | 0 |
| 1740504600 | 21.132 | 0.14 | 0.68 | 21.132 | 21.132 | 21.132 | 0 |
| 1740418200 | 20.99 | -0.08 | -0.38 | 20.99 | 20.99 | 20.99 | 0 |
| 1740159000 | 21.071 | 0.16 | 0.76 | 21.071 | 21.071 | 21.071 | 0 |
| 1740072600 | 20.913 | 0.02 | 0.10 | 20.913 | 20.913 | 20.913 | 0 |
| 1739986200 | 20.893 | -0.37 | -1.72 | 20.893 | 20.893 | 20.893 | 0 |
| 1739899800 | 21.259 | 0.41 | 1.99 | 21.259 | 21.259 | 21.259 | 0 |
| 1739813400 | 20.845 | -0.02 | -0.07 | 20.845 | 20.845 | 20.845 | 0 |
| 1739554200 | 20.86 | 0.27 | 1.32 | 20.86 | 20.86 | 20.86 | 0 |
| 1739467800 | 20.588 | 0.2 | 0.99 | 20.588 | 20.588 | 20.588 | 0 |
| 1739381400 | 20.387 | 0 | 0.00 | 20.387 | 20.387 | 20.387 | 0 |
| 1739295000 | 20.387 | 0.25 | 1.22 | 20.387 | 20.387 | 20.387 | 0 |
| 1739208600 | 20.142 | -0.17 | -0.84 | 20.142 | 20.142 | 20.142 | 0 |
| 1738949400 | 20.313 | 0.06 | 0.30 | 20.313 | 20.313 | 20.313 | 0 |
| 1738863000 | 20.252 | -0.06 | -0.29 | 20.252 | 20.252 | 20.252 | 0 |
| 1738776600 | 20.31 | -0.11 | -0.52 | 20.31 | 20.31 | 20.31 | 0 |
| 1738690200 | 20.417 | 0.31 | 1.56 | 20.417 | 20.417 | 20.417 | 0 |
| 1738603800 | 20.104 | -0.33 | -1.62 | 20.104 | 20.104 | 20.104 | 0 |
| 1738344600 | 20.435 | -0.11 | -0.53 | 20.435 | 20.435 | 20.435 | 0 |
| 1738258200 | 20.544 | 0.02 | 0.07 | 20.544 | 20.544 | 20.544 | 0 |
| 1738171800 | 20.529 | 0.18 | 0.90 | 20.529 | 20.529 | 20.529 | 0 |
| 1738085400 | 20.346 | 0.01 | 0.04 | 20.346 | 20.346 | 20.346 | 0 |
| 1737999000 | 20.338 | -0.04 | -0.20 | 20.338 | 20.338 | 20.338 | 0 |
| 1737739800 | 20.379 | -0.07 | -0.35 | 20.379 | 20.379 | 20.379 | 0 |
| 1737653400 | 20.45 | 0.41 | 2.03 | 20.45 | 20.45 | 20.45 | 0 |
| 1737567000 | 20.043 | -0.35 | -1.74 | 20.043 | 20.043 | 20.043 | 0 |
| 1737480600 | 20.397 | 0 | 0.00 | 20.397 | 20.397 | 20.397 | 0 |
| 1737394200 | 20.397 | 0.2 | 0.97 | 20.397 | 20.397 | 20.397 | 0 |
| 1737135000 | 20.201 | -0.1 | -0.51 | 20.201 | 20.201 | 20.201 | 0 |
| 1737048600 | 20.305 | 0.18 | 0.91 | 20.305 | 20.305 | 20.305 | 0 |
| 1736962200 | 20.122 | 0.24 | 1.22 | 20.122 | 20.122 | 20.122 | 0 |
| 1736875800 | 19.88 | 0.11 | 0.58 | 19.88 | 19.88 | 19.88 | 0 |
| 1736789400 | 19.766 | 0.61 | 3.17 | 19.766 | 19.766 | 19.766 | 0 |
| 1736530200 | 19.158 | -0.16 | -0.81 | 19.158 | 19.158 | 19.158 | 0 |
| 1736443800 | 19.315 | 0.08 | 0.43 | 19.315 | 19.315 | 19.315 | 0 |
| 1736357400 | 19.232 | -0.05 | -0.24 | 19.232 | 19.232 | 19.232 | 0 |
| 1736271000 | 19.279 | -0.05 | -0.27 | 19.279 | 19.279 | 19.279 | 0 |
| 1736184600 | 19.331 | 0.24 | 1.28 | 19.331 | 19.331 | 19.331 | 0 |
| 1735925400 | 19.087 | -0.02 | -0.12 | 19.087 | 19.087 | 19.087 | 0 |
| 1735839000 | 19.11 | 0.07 | 0.35 | 19.11 | 19.11 | 19.11 | 0 |
| 1735666200 | 19.044 | 0.12 | 0.62 | 19.044 | 19.044 | 19.044 | 0 |
| 1735579800 | 18.926 | 0.03 | 0.15 | 18.926 | 18.926 | 18.926 | 0 |
| 1735320600 | 18.898 | 0.23 | 1.21 | 18.898 | 18.898 | 18.898 | 0 |
| 1735061400 | 18.672 | 0.11 | 0.58 | 18.672 | 18.672 | 18.672 | 0 |
| 1734975000 | 18.564 | 0.04 | 0.22 | 18.564 | 18.564 | 18.564 | 0 |
| 1734715800 | 18.523 | -0.27 | -1.42 | 18.523 | 18.523 | 18.523 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
