Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.709 | -4.64351700902 | 36.804 | 36.895 | 35.221 | 0 | 0 | IX |
| 4 | -0.441 | -1.24099504728 | 35.536 | 37.995 | 35.221 | 0 | 0 | IX |
| 12 | 4.062 | 13.089292044 | 31.033 | 37.995 | 29.531 | 0 | 0 | IX |
| 26 | 4.048 | 13.0382967759 | 31.047 | 37.995 | 29.531 | 0 | 0 | IX |
| 52 | 10.584 | 43.1806127861 | 24.511 | 37.995 | 23.447 | 0 | 0 | IX |
| 156 | 21.361 | 155.533711956 | 13.734 | 37.995 | 13.333 | 0 | 0 | IX |
| 260 | 25.551 | 267.717937972 | 9.544 | 37.995 | 9.273 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 35.221 | -0.36 | -1.00 | 35.221 | 35.221 | 35.221 | 0 |
| 1780936200 | 35.578 | -1.32 | -3.57 | 35.578 | 35.578 | 35.578 | 0 |
| 1780677000 | 36.895 | 0 | 0.00 | 36.895 | 36.895 | 36.895 | 0 |
| 1780590600 | 36.895 | 0.09 | 0.25 | 36.895 | 36.895 | 36.895 | 0 |
| 1780504200 | 36.804 | -0.69 | -1.83 | 36.804 | 36.804 | 36.804 | 0 |
| 1780417800 | 37.491 | 0.36 | 0.98 | 37.491 | 37.491 | 37.491 | 0 |
| 1780331400 | 37.127 | -0.28 | -0.75 | 37.127 | 37.127 | 37.127 | 0 |
| 1780072200 | 37.407 | 0.3 | 0.81 | 37.407 | 37.407 | 37.407 | 0 |
| 1779985800 | 37.106 | -0.34 | -0.90 | 37.106 | 37.106 | 37.106 | 0 |
| 1779899400 | 37.442 | -0.11 | -0.28 | 37.442 | 37.442 | 37.442 | 0 |
| 1779813000 | 37.547 | -0.45 | -1.18 | 37.547 | 37.547 | 37.547 | 0 |
| 1779726600 | 37.995 | 0.96 | 2.59 | 37.995 | 37.995 | 37.995 | 0 |
| 1779467400 | 37.036 | 0.41 | 1.11 | 37.036 | 37.036 | 37.036 | 0 |
| 1779381000 | 36.629 | 0.25 | 0.69 | 36.629 | 36.629 | 36.629 | 0 |
| 1779294600 | 36.377 | 0.92 | 2.59 | 36.377 | 36.377 | 36.377 | 0 |
| 1779208200 | 35.459 | 0.04 | 0.10 | 35.459 | 35.459 | 35.459 | 0 |
| 1779121800 | 35.424 | -0.11 | -0.32 | 35.424 | 35.424 | 35.424 | 0 |
| 1778862600 | 35.536 | -0.26 | -0.73 | 35.536 | 35.536 | 35.536 | 0 |
| 1778776200 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778689800 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778603400 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778517000 | 35.796 | 0 | 0.00 | 35.796 | 35.796 | 35.796 | 0 |
| 1778257800 | 35.796 | -0.28 | -0.78 | 35.796 | 35.796 | 35.796 | 0 |
| 1778171400 | 36.076 | 0.31 | 0.86 | 36.076 | 36.076 | 36.076 | 0 |
| 1778085000 | 35.768 | 1.68 | 4.91 | 35.768 | 35.768 | 35.768 | 0 |
| 1777998600 | 34.093 | 0.52 | 1.54 | 34.093 | 34.093 | 34.093 | 0 |
| 1777912200 | 33.575 | -1.11 | -3.19 | 33.575 | 33.575 | 33.575 | 0 |
| 1777566600 | 34.682 | 1.23 | 3.66 | 34.682 | 34.682 | 34.682 | 0 |
| 1777480200 | 33.456 | -0.19 | -0.56 | 33.456 | 33.456 | 33.456 | 0 |
| 1777393800 | 33.645 | 0.19 | 0.56 | 33.645 | 33.645 | 33.645 | 0 |
| 1777307400 | 33.456 | 0.05 | 0.15 | 33.456 | 33.456 | 33.456 | 0 |
| 1777048200 | 33.406999 | -0.43 | -1.26 | 33.406999 | 33.406999 | 33.406999 | 0 |
| 1776961800 | 33.834 | 0 | 0.00 | 33.834 | 33.834 | 33.834 | 0 |
| 1776875400 | 33.834 | -0.48 | -1.41 | 33.834 | 33.834 | 33.834 | 0 |
| 1776789000 | 34.318 | 0 | 0.00 | 34.318 | 34.318 | 34.318 | 0 |
| 1776702600 | 34.318 | -0.25 | -0.71 | 34.318 | 34.318 | 34.318 | 0 |
| 1776443400 | 34.563 | 0.68 | 2.01 | 34.563 | 34.563 | 34.563 | 0 |
| 1776357000 | 33.883 | -0.24 | -0.69 | 33.883 | 33.883 | 33.883 | 0 |
| 1776270600 | 34.12 | 0.09 | 0.28 | 34.12 | 34.12 | 34.12 | 0 |
| 1776184200 | 34.025 | 0.44 | 1.32 | 34.025 | 34.025 | 34.025 | 0 |
| 1776097800 | 33.583 | 0.16 | 0.47 | 33.583 | 33.583 | 33.583 | 0 |
| 1775838600 | 33.426 | 0.2 | 0.59 | 33.426 | 33.426 | 33.426 | 0 |
| 1775752200 | 33.229 | 0.33 | 0.99 | 33.229 | 33.229 | 33.229 | 0 |
| 1775665800 | 32.903 | 3.22 | 10.86 | 32.903 | 32.903 | 32.903 | 0 |
| 1775579400 | 29.681 | 0 | 0.00 | 29.681 | 29.681 | 29.681 | 0 |
| 1775147400 | 29.681 | 0 | 0.00 | 29.681 | 29.681 | 29.681 | 0 |
| 1775061000 | 29.681 | 0 | 0.00 | 29.681 | 29.681 | 29.681 | 0 |
| 1774974600 | 29.681 | 0 | 0.00 | 29.681 | 29.681 | 29.681 | 0 |
| 1774888200 | 29.681 | 0.15 | 0.51 | 29.681 | 29.681 | 29.681 | 0 |
| 1774632600 | 29.531 | -0.29 | -0.96 | 29.531 | 29.531 | 29.531 | 0 |
| 1774546200 | 29.817 | -0.52 | -1.72 | 29.817 | 29.817 | 29.817 | 0 |
| 1774459800 | 30.34 | 0.73 | 2.48 | 30.34 | 30.34 | 30.34 | 0 |
| 1774373400 | 29.606 | -0.43 | -1.43 | 29.606 | 29.606 | 29.606 | 0 |
| 1774287000 | 30.034 | 0.22 | 0.73 | 30.034 | 30.034 | 30.034 | 0 |
| 1774027800 | 29.817 | -0.39 | -1.28 | 29.817 | 29.817 | 29.817 | 0 |
| 1773941400 | 30.204 | -0.83 | -2.67 | 30.204 | 30.204 | 30.204 | 0 |
| 1773855000 | 31.033 | 0.35 | 1.15 | 31.033 | 31.033 | 31.033 | 0 |
| 1773768600 | 30.68 | 0.03 | 0.11 | 30.68 | 30.68 | 30.68 | 0 |
| 1773682200 | 30.646 | -0.48 | -1.53 | 30.646 | 30.646 | 30.646 | 0 |
| 1773423000 | 31.122 | 0 | 0.00 | 31.122 | 31.122 | 31.122 | 0 |
| 1773336600 | 31.122 | -2.37 | -7.07 | 31.122 | 31.122 | 31.122 | 0 |
| 1773212400 | 33.488 | 0 | 0.00 | 33.488 | 33.488 | 33.488 | 0 |
| 1773126000 | 33.488 | 0 | 0.00 | 33.488 | 33.488 | 33.488 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
