Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.054 | 2.54134833347 | 238.22 | 244.274 | 238.22 | 0 | 0 | IX |
| 4 | -4.552 | -1.82939081929 | 248.826 | 260.763 | 238.22 | 0 | 0 | IX |
| 12 | -1.853 | -0.75286335916 | 246.127 | 260.763 | 219.612 | 0 | 0 | IX |
| 26 | -60.846 | -19.9416622968 | 305.12 | 305.12 | 219.612 | 0 | 0 | IX |
| 52 | 46.273 | 23.3700839895 | 198.001 | 339.883 | 191.946 | 0 | 0 | IX |
| 156 | -241.917 | -49.7576055501 | 486.191 | 547.173 | 155.999 | 0 | 0 | IX |
| 260 | -221.438 | -47.5482701756 | 465.712 | 600.936 | 155.999 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 244.274 | 2.39 | 0.99 | 244.274 | 244.274 | 244.274 | 0 |
| 1783355400 | 241.885 | 1.11 | 0.46 | 241.885 | 241.885 | 241.885 | 0 |
| 1783096200 | 240.772 | -4.01 | -1.64 | 240.772 | 240.772 | 240.772 | 0 |
| 1783009800 | 244.779 | 6.56 | 2.75 | 244.779 | 244.779 | 244.779 | 0 |
| 1782923400 | 238.22 | -19.36 | -7.52 | 238.22 | 238.22 | 238.22 | 0 |
| 1782837000 | 257.581 | 0 | 0.00 | 257.581 | 257.581 | 257.581 | 0 |
| 1782750600 | 257.581 | -1.46 | -0.56 | 257.581 | 257.581 | 257.581 | 0 |
| 1782491400 | 259.038 | -0.86 | -0.33 | 259.038 | 259.038 | 259.038 | 0 |
| 1782405000 | 259.896 | 2.44 | 0.95 | 259.896 | 259.896 | 259.896 | 0 |
| 1782318600 | 257.454 | 2.44 | 0.96 | 257.454 | 257.454 | 257.454 | 0 |
| 1782232200 | 255.013 | -3.24 | -1.25 | 255.013 | 255.013 | 255.013 | 0 |
| 1782145800 | 258.248 | -5.78 | -2.19 | 258.248 | 258.248 | 258.248 | 0 |
| 1781886600 | 264.026 | -4.5 | -1.68 | 264.026 | 264.026 | 264.026 | 0 |
| 1781800200 | 268.526 | 11.28 | 4.39 | 268.526 | 268.526 | 268.526 | 0 |
| 1781713800 | 257.245 | -0.47 | -0.18 | 257.245 | 257.245 | 257.245 | 0 |
| 1781627400 | 257.71499 | 2.54 | 1.00 | 257.71499 | 257.71499 | 257.71499 | 0 |
| 1781541000 | 255.174 | -5.59 | -2.14 | 255.174 | 255.174 | 255.174 | 0 |
| 1781281800 | 260.76299 | 8.86 | 3.52 | 260.76299 | 260.76299 | 260.76299 | 0 |
| 1781195400 | 251.903 | 3.08 | 1.24 | 251.903 | 251.903 | 251.903 | 0 |
| 1781109000 | 248.826 | 0.75 | 0.30 | 248.826 | 248.826 | 248.826 | 0 |
| 1781022600 | 248.081 | 5.99 | 2.48 | 248.081 | 248.081 | 248.081 | 0 |
| 1780936200 | 242.086 | -0.18 | -0.07 | 242.086 | 242.086 | 242.086 | 0 |
| 1780677000 | 242.266 | 0 | 0.00 | 242.266 | 242.266 | 242.266 | 0 |
| 1780590600 | 242.266 | 4.83 | 2.03 | 242.266 | 242.266 | 242.266 | 0 |
| 1780504200 | 237.435 | -10.1 | -4.08 | 237.435 | 237.435 | 237.435 | 0 |
| 1780417800 | 247.538 | 9.05 | 3.80 | 247.538 | 247.538 | 247.538 | 0 |
| 1780331400 | 238.486 | -7.42 | -3.02 | 238.486 | 238.486 | 238.486 | 0 |
| 1780072200 | 245.904 | 4.2 | 1.74 | 245.904 | 245.904 | 245.904 | 0 |
| 1779985800 | 241.699 | 0.5 | 0.21 | 241.699 | 241.699 | 241.699 | 0 |
| 1779899400 | 241.202 | 10.23 | 4.43 | 241.202 | 241.202 | 241.202 | 0 |
| 1779813000 | 230.974 | -7.31 | -3.07 | 230.974 | 230.974 | 230.974 | 0 |
| 1779726600 | 238.282 | 5.01 | 2.15 | 238.282 | 238.282 | 238.282 | 0 |
| 1779467400 | 233.272 | -2.54 | -1.08 | 233.272 | 233.272 | 233.272 | 0 |
| 1779381000 | 235.811 | -3.46 | -1.44 | 235.811 | 235.811 | 235.811 | 0 |
| 1779294600 | 239.267 | 6.62 | 2.85 | 239.267 | 239.267 | 239.267 | 0 |
| 1779208200 | 232.646 | 1.65 | 0.72 | 232.646 | 232.646 | 232.646 | 0 |
| 1779121800 | 230.991 | 2.46 | 1.08 | 230.991 | 230.991 | 230.991 | 0 |
| 1778862600 | 228.533 | -8.97 | -3.78 | 228.533 | 228.533 | 228.533 | 0 |
| 1778776200 | 237.501 | 0 | 0.00 | 237.501 | 237.501 | 237.501 | 0 |
| 1778689800 | 237.501 | 0 | 0.00 | 237.501 | 237.501 | 237.501 | 0 |
| 1778603400 | 237.501 | 0 | 0.00 | 237.501 | 237.501 | 237.501 | 0 |
| 1778517000 | 237.501 | 0 | 0.00 | 237.501 | 237.501 | 237.501 | 0 |
| 1778257800 | 237.501 | -0.9 | -0.38 | 237.501 | 237.501 | 237.501 | 0 |
| 1778171400 | 238.403 | 3.4 | 1.45 | 238.403 | 238.403 | 238.403 | 0 |
| 1778085000 | 235.007 | 14.8 | 6.72 | 235.007 | 235.007 | 235.007 | 0 |
| 1777998600 | 220.208 | 0.6 | 0.27 | 220.208 | 220.208 | 220.208 | 0 |
| 1777912200 | 219.612 | -5.35 | -2.38 | 219.612 | 219.612 | 219.612 | 0 |
| 1777566600 | 224.966 | 0.06 | 0.03 | 224.966 | 224.966 | 224.966 | 0 |
| 1777480200 | 224.902 | -3.47 | -1.52 | 224.902 | 224.902 | 224.902 | 0 |
| 1777393800 | 228.368 | -7.43 | -3.15 | 228.368 | 228.368 | 228.368 | 0 |
| 1777307400 | 235.802 | 3.48 | 1.50 | 235.802 | 235.802 | 235.802 | 0 |
| 1777048200 | 232.32 | 1.82 | 0.79 | 232.32 | 232.32 | 232.32 | 0 |
| 1776961800 | 230.498 | 0 | 0.00 | 230.498 | 230.498 | 230.498 | 0 |
| 1776875400 | 230.498 | -4.97 | -2.11 | 230.498 | 230.498 | 230.498 | 0 |
| 1776789000 | 235.469 | -4.87 | -2.03 | 235.469 | 235.469 | 235.469 | 0 |
| 1776702600 | 240.343 | -5.33 | -2.17 | 240.343 | 240.343 | 240.343 | 0 |
| 1776443400 | 245.673 | 7.14 | 2.99 | 245.673 | 245.673 | 245.673 | 0 |
| 1776357000 | 238.536 | -7.59 | -3.08 | 238.536 | 238.536 | 238.536 | 0 |
| 1776270600 | 246.127 | -25.23 | -9.30 | 246.127 | 246.127 | 246.127 | 0 |
| 1776184200 | 271.358 | 7.67 | 2.91 | 271.358 | 271.358 | 271.358 | 0 |
| 1776097800 | 263.685 | -4.37 | -1.63 | 263.685 | 263.685 | 263.685 | 0 |
| 1775838600 | 268.05 | 1.91 | 0.72 | 268.05 | 268.05 | 268.05 | 0 |
| 1775752200 | 266.14299 | -2.75 | -1.02 | 266.14299 | 266.14299 | 266.14299 | 0 |
| 1775665800 | 268.892 | 19.83 | 7.96 | 268.892 | 268.892 | 268.892 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
