Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.088 | 5.40634320035 | 242.086 | 260.763 | 242.086 | 0 | 0 | IX |
| 4 | 24.183 | 10.4692390613 | 230.991 | 260.763 | 230.974 | 0 | 0 | IX |
| 12 | 16.865 | 7.0769463176 | 238.309 | 271.358 | 219.612 | 0 | 0 | IX |
| 26 | -42.668 | -14.3257163194 | 297.842 | 308.356 | 219.612 | 0 | 0 | IX |
| 52 | 61.542 | 31.7829697571 | 193.632 | 339.883 | 175.486 | 0 | 0 | IX |
| 156 | -267.917 | -51.2180481025 | 523.091 | 547.173 | 155.999 | 0 | 0 | IX |
| 260 | -210.538 | -45.2077678909 | 465.712 | 600.936 | 155.999 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 260.76299 | 8.86 | 3.52 | 260.76299 | 260.76299 | 260.76299 | 0 |
| 1781195400 | 251.903 | 3.08 | 1.24 | 251.903 | 251.903 | 251.903 | 0 |
| 1781109000 | 248.826 | 6.74 | 2.78 | 248.826 | 248.826 | 248.826 | 0 |
| 1781022600 | 242.086 | 0 | 0.00 | 242.086 | 242.086 | 242.086 | 0 |
| 1780936200 | 242.086 | -0.54 | -0.22 | 242.086 | 242.086 | 242.086 | 0 |
| 1780677000 | 242.622 | 0.36 | 0.15 | 242.622 | 242.622 | 242.622 | 0 |
| 1780590600 | 242.266 | 4.83 | 2.03 | 242.266 | 242.266 | 242.266 | 0 |
| 1780504200 | 237.435 | -10.1 | -4.08 | 237.435 | 237.435 | 237.435 | 0 |
| 1780417800 | 247.538 | 9.05 | 3.80 | 247.538 | 247.538 | 247.538 | 0 |
| 1780331400 | 238.486 | -7.42 | -3.02 | 238.486 | 238.486 | 238.486 | 0 |
| 1780072200 | 245.904 | 4.2 | 1.74 | 245.904 | 245.904 | 245.904 | 0 |
| 1779985800 | 241.699 | 0.5 | 0.21 | 241.699 | 241.699 | 241.699 | 0 |
| 1779899400 | 241.202 | 10.23 | 4.43 | 241.202 | 241.202 | 241.202 | 0 |
| 1779813000 | 230.974 | -7.31 | -3.07 | 230.974 | 230.974 | 230.974 | 0 |
| 1779726600 | 238.282 | 5.01 | 2.15 | 238.282 | 238.282 | 238.282 | 0 |
| 1779467400 | 233.272 | -2.54 | -1.08 | 233.272 | 233.272 | 233.272 | 0 |
| 1779381000 | 235.811 | -3.46 | -1.44 | 235.811 | 235.811 | 235.811 | 0 |
| 1779294600 | 239.267 | 6.62 | 2.85 | 239.267 | 239.267 | 239.267 | 0 |
| 1779208200 | 232.646 | 1.65 | 0.72 | 232.646 | 232.646 | 232.646 | 0 |
| 1779121800 | 230.991 | 2.46 | 1.08 | 230.991 | 230.991 | 230.991 | 0 |
| 1778862600 | 228.533 | -7.27 | -3.08 | 228.533 | 228.533 | 228.533 | 0 |
| 1778776200 | 235.803 | 3.59 | 1.54 | 235.803 | 235.803 | 235.803 | 0 |
| 1778689800 | 232.217 | 1.42 | 0.61 | 232.217 | 232.217 | 232.217 | 0 |
| 1778603400 | 230.802 | 0.55 | 0.24 | 230.802 | 230.802 | 230.802 | 0 |
| 1778517000 | 230.255 | -7.25 | -3.05 | 230.255 | 230.255 | 230.255 | 0 |
| 1778257800 | 237.501 | -0.9 | -0.38 | 237.501 | 237.501 | 237.501 | 0 |
| 1778171400 | 238.403 | 3.4 | 1.45 | 238.403 | 238.403 | 238.403 | 0 |
| 1778085000 | 235.007 | 15.4 | 7.01 | 235.007 | 235.007 | 235.007 | 0 |
| 1777998600 | 219.612 | 0 | 0.00 | 219.612 | 219.612 | 219.612 | 0 |
| 1777912200 | 219.612 | -5.35 | -2.38 | 219.612 | 219.612 | 219.612 | 0 |
| 1777566600 | 224.966 | 0.06 | 0.03 | 224.966 | 224.966 | 224.966 | 0 |
| 1777480200 | 224.902 | -10.9 | -4.62 | 224.902 | 224.902 | 224.902 | 0 |
| 1777393800 | 235.802 | 0 | 0.00 | 235.802 | 235.802 | 235.802 | 0 |
| 1777307400 | 235.802 | 3.48 | 1.50 | 235.802 | 235.802 | 235.802 | 0 |
| 1777048200 | 232.32 | 1.81 | 0.78 | 232.32 | 232.32 | 232.32 | 0 |
| 1776961800 | 230.513 | 0.02 | 0.01 | 230.513 | 230.513 | 230.513 | 0 |
| 1776875400 | 230.498 | -4.97 | -2.11 | 230.498 | 230.498 | 230.498 | 0 |
| 1776789000 | 235.469 | -4.87 | -2.03 | 235.469 | 235.469 | 235.469 | 0 |
| 1776702600 | 240.343 | -5.33 | -2.17 | 240.343 | 240.343 | 240.343 | 0 |
| 1776443400 | 245.673 | 7.14 | 2.99 | 245.673 | 245.673 | 245.673 | 0 |
| 1776357000 | 238.536 | -7.59 | -3.08 | 238.536 | 238.536 | 238.536 | 0 |
| 1776270600 | 246.127 | -25.23 | -9.30 | 246.127 | 246.127 | 246.127 | 0 |
| 1776184200 | 271.358 | 7.67 | 2.91 | 271.358 | 271.358 | 271.358 | 0 |
| 1776097800 | 263.685 | -2.46 | -0.92 | 263.685 | 263.685 | 263.685 | 0 |
| 1775838600 | 266.14299 | 0 | 0.00 | 266.14299 | 266.14299 | 266.14299 | 0 |
| 1775752200 | 266.14299 | 16.13 | 6.45 | 266.14299 | 266.14299 | 266.14299 | 0 |
| 1775665800 | 250.01 | 0 | 0.00 | 250.01 | 250.01 | 250.01 | 0 |
| 1775579400 | 250.01 | -7.44 | -2.89 | 250.01 | 250.01 | 250.01 | 0 |
| 1775147400 | 257.454 | 1.96 | 0.77 | 257.454 | 257.454 | 257.454 | 0 |
| 1775061000 | 255.497 | 6.38 | 2.56 | 255.497 | 255.497 | 255.497 | 0 |
| 1774974600 | 249.122 | 0.06 | 0.03 | 249.122 | 249.122 | 249.122 | 0 |
| 1774888200 | 249.058 | 7.87 | 3.26 | 249.058 | 249.058 | 249.058 | 0 |
| 1774632600 | 241.191 | -3.82 | -1.56 | 241.191 | 241.191 | 241.191 | 0 |
| 1774546200 | 245.013 | 0.11 | 0.05 | 245.013 | 245.013 | 245.013 | 0 |
| 1774459800 | 244.9 | 3.95 | 1.64 | 244.9 | 244.9 | 244.9 | 0 |
| 1774373400 | 240.949 | 2.64 | 1.11 | 240.949 | 240.949 | 240.949 | 0 |
| 1774287000 | 238.309 | 10.65 | 4.68 | 238.309 | 238.309 | 238.309 | 0 |
| 1774027800 | 227.664 | 1.47 | 0.65 | 227.664 | 227.664 | 227.664 | 0 |
| 1773941400 | 226.189 | -10.83 | -4.57 | 226.189 | 226.189 | 226.189 | 0 |
| 1773855000 | 237.018 | -3.83 | -1.59 | 237.018 | 237.018 | 237.018 | 0 |
| 1773768600 | 240.844 | -1.2 | -0.50 | 240.844 | 240.844 | 240.844 | 0 |
| 1773682200 | 242.046 | 0 | 0.00 | 242.046 | 242.046 | 242.046 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
