Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.866 | -8.57502046544 | 68.408 | 69.842 | 60.265 | 0 | 0 | IX |
| 4 | 8.794 | 16.361539034 | 53.748 | 69.842 | 51.051 | 0 | 0 | IX |
| 12 | 32.894 | 110.948461954 | 29.648 | 69.842 | 25.501 | 0 | 0 | IX |
| 26 | 38.937 | 164.952340606 | 23.605 | 69.842 | 22.75 | 0 | 0 | IX |
| 52 | 38.937 | 164.952340606 | 23.605 | 69.842 | 22.75 | 0 | 0 | IX |
| 156 | 38.937 | 164.952340606 | 23.605 | 69.842 | 22.75 | 0 | 0 | IX |
| 260 | 38.937 | 164.952340606 | 23.605 | 69.842 | 22.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 61.639 | -3.89 | -5.94 | 66.141999 | 66.924 | 61.599 | 0 |
| 1780936200 | 65.53 | -1.38 | -2.07 | 60.265 | 66.533 | 60.265 | 0 |
| 1780677000 | 66.914 | 0 | 0.00 | 66.914 | 66.914 | 66.914 | 0 |
| 1780590600 | 66.914 | -1.79 | -2.60 | 68.398 | 68.528 | 64.287 | 0 |
| 1780504200 | 68.699 | 0.25 | 0.37 | 68.408 | 69.842 | 67.516 | 0 |
| 1780417800 | 68.448 | 8.98 | 15.11 | 62.632 | 68.629 | 62.452 | 0 |
| 1780331400 | 59.463 | 0.35 | 0.59 | 59.865 | 60.476 | 57.919 | 0 |
| 1780072200 | 59.113 | -0.84 | -1.40 | 59.915 | 61.048 | 58.451 | 0 |
| 1779985800 | 59.955 | 1.8 | 3.09 | 58.812 | 60.526 | 58.19 | 0 |
| 1779899400 | 58.16 | -1.86 | -3.09 | 61.098 | 61.79 | 56.967 | 0 |
| 1779813000 | 60.015 | 1.84 | 3.15 | 58.671 | 61.168 | 58.16 | 0 |
| 1779726600 | 58.18 | 0.08 | 0.14 | 58.671 | 58.671 | 57.067 | 0 |
| 1779467400 | 58.1 | 2.86 | 5.17 | 57.378 | 58.12 | 56.837 | 0 |
| 1779381000 | 55.242 | -0.19 | -0.34 | 55.814 | 56.255 | 55.082 | 0 |
| 1779294600 | 55.433 | 3.14 | 6.00 | 53.467 | 55.864 | 53.467 | 0 |
| 1779208200 | 52.294 | -0.26 | -0.50 | 51.231 | 52.946 | 51.051 | 0 |
| 1779121800 | 52.555 | -0.44 | -0.83 | 52.495 | 54.42 | 52.364 | 0 |
| 1778862600 | 52.996 | 3.84 | 7.81 | 53.748 | 53.748 | 51.693 | 0 |
| 1778776200 | 49.156 | 0 | 0.00 | 49.156 | 49.156 | 49.156 | 0 |
| 1778689800 | 49.156 | 0 | 0.00 | 49.156 | 49.156 | 49.156 | 0 |
| 1778603400 | 49.156 | 0 | 0.00 | 49.156 | 49.156 | 49.156 | 0 |
| 1778517000 | 49.156 | 0 | 0.00 | 49.156 | 49.156 | 49.156 | 0 |
| 1778257800 | 49.156 | 0.82 | 1.69 | 48.093 | 49.361 | 47.591 | 0 |
| 1778171400 | 48.338 | -0.31 | -0.64 | 49.406 | 49.532 | 48.043 | 0 |
| 1778085000 | 48.649 | -0.27 | -0.54 | 49.266 | 49.687 | 47.406 | 0 |
| 1777998600 | 48.915 | 1.82 | 3.85 | 47.155 | 49.086 | 47.055 | 0 |
| 1777912200 | 47.1 | 2.44 | 5.47 | 49.096 | 49.096 | 47.06 | 0 |
| 1777566600 | 44.658 | -0.18 | -0.39 | 44.658 | 46.123 | 44.603 | 0 |
| 1777480200 | 44.834 | 2.52 | 5.96 | 43.174 | 45.626 | 43.134 | 0 |
| 1777393800 | 42.312 | -0.17 | -0.40 | 42.603 | 43.671 | 41.806 | 0 |
| 1777307400 | 42.483 | -1.02 | -2.34 | 44.182 | 44.182 | 42.202 | 0 |
| 1777048200 | 43.5 | 5.87 | 15.59 | 43.074 | 44.388 | 42.643 | 0 |
| 1776961800 | 37.634 | 0 | 0.00 | 37.634 | 37.634 | 37.634 | 0 |
| 1776875400 | 37.634 | -0.09 | -0.23 | 38.086 | 38.552 | 37.569 | 0 |
| 1776789000 | 37.72 | 0.33 | 0.87 | 38.091 | 38.457 | 37.389 | 0 |
| 1776702600 | 37.394 | 0.04 | 0.11 | 37.028 | 37.679 | 37.008 | 0 |
| 1776443400 | 37.354 | 2.3 | 6.55 | 35.478 | 37.354 | 35.358 | 0 |
| 1776357000 | 35.057 | 0.54 | 1.57 | 34.746 | 35.057 | 34.175 | 0 |
| 1776270600 | 34.516 | -0.37 | -1.06 | 34.491 | 35.514 | 34.34 | 0 |
| 1776184200 | 34.887 | 0.96 | 2.84 | 34.476 | 34.902 | 34.225 | 0 |
| 1776097800 | 33.924 | -0.06 | -0.16 | 33.423 | 34.105 | 33.423 | 0 |
| 1775838600 | 33.979 | 1.14 | 3.47 | 33.353 | 34.185 | 33.333 | 0 |
| 1775752200 | 32.841 | 0.53 | 1.63 | 32.354999 | 32.982 | 32.094 | 0 |
| 1775665800 | 32.314999 | 4.33 | 15.46 | 32.505 | 32.676 | 31.839 | 0 |
| 1775579400 | 27.988 | 0 | 0.00 | 27.988 | 27.988 | 27.988 | 0 |
| 1775147400 | 27.988 | 0 | 0.00 | 27.988 | 27.988 | 27.988 | 0 |
| 1775061000 | 27.988 | 0 | 0.00 | 27.988 | 27.988 | 27.988 | 0 |
| 1774974600 | 27.988 | 0 | 0.00 | 27.988 | 27.988 | 27.988 | 0 |
| 1774888200 | 27.988 | -0.57 | -2.00 | 28.179 | 28.931 | 27.752 | 0 |
| 1774632600 | 28.56 | -0.81 | -2.75 | 28.991 | 29.026 | 27.667 | 0 |
| 1774546200 | 29.367 | 0.53 | 1.82 | 29.166 | 29.553 | 28.439 | 0 |
| 1774459800 | 28.841 | 1.24 | 4.49 | 27.988 | 29.151 | 27.963 | 0 |
| 1774373400 | 27.602 | 0.52 | 1.92 | 27.226 | 27.758 | 26.454 | 0 |
| 1774287000 | 27.081 | 0.27 | 1.00 | 25.941 | 27.756 | 25.501 | 0 |
| 1774027800 | 26.813 | -0.98 | -3.51 | 28.183 | 28.488 | 26.813 | 0 |
| 1773941400 | 27.788 | -1.32 | -4.52 | 28.788 | 28.803 | 27.338 | 0 |
| 1773855000 | 29.103 | -0.13 | -0.44 | 29.648 | 30.148 | 29.088 | 0 |
| 1773768600 | 29.233 | -0.13 | -0.44 | 29.373 | 29.758 | 28.918 | 0 |
| 1773682200 | 29.363 | 0.41 | 1.43 | 29.048 | 29.698 | 28.623 | 0 |
| 1773423000 | 28.948 | 0 | 0.00 | 28.948 | 28.948 | 28.948 | 0 |
| 1773336600 | 28.948 | 0.55 | 1.92 | 29.073 | 29.748 | 28.608 | 0 |
| 1773212400 | 28.403 | 0 | 0.00 | 28.403 | 28.403 | 28.403 | 0 |
| 1773126000 | 28.403 | 0 | 0.00 | 28.403 | 28.403 | 28.403 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
