Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.472 | -0.743377326992 | 63.494 | 65.834 | 61.396 | 0 | 0 | IX |
| 4 | 2.749 | 4.56091450567 | 60.273 | 71.103 | 60.273 | 0 | 0 | IX |
| 12 | 29.666 | 88.9375224847 | 33.356 | 71.103 | 33.336 | 0 | 0 | IX |
| 26 | 39.417 | 166.985808092 | 23.605 | 71.103 | 22.75 | 0 | 0 | IX |
| 52 | 39.417 | 166.985808092 | 23.605 | 71.103 | 22.75 | 0 | 0 | IX |
| 156 | 39.417 | 166.985808092 | 23.605 | 71.103 | 22.75 | 0 | 0 | IX |
| 260 | 39.417 | 166.985808092 | 23.605 | 71.103 | 22.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 63.022 | 0.93 | 1.50 | 61.737 | 63.153 | 61.556 | 0 |
| 1783009800 | 62.089 | -0.53 | -0.85 | 61.396 | 64.297 | 61.396 | 0 |
| 1782923400 | 62.621 | -1.23 | -1.92 | 65.260999 | 65.834 | 62.149 | 0 |
| 1782837000 | 63.846 | 0 | 0.00 | 63.846 | 63.846 | 63.846 | 0 |
| 1782750600 | 63.846 | 0.99 | 1.58 | 63.494 | 65.512 | 61.486 | 0 |
| 1782491400 | 62.852 | -2.46 | -3.77 | 63.494 | 64.087 | 62.42 | 0 |
| 1782405000 | 65.311 | 1.75 | 2.75 | 66.135 | 66.867999 | 63.083 | 0 |
| 1782318600 | 63.564 | -0.19 | -0.30 | 64.629 | 65.150999 | 62.048 | 0 |
| 1782232200 | 63.755 | -5.87 | -8.44 | 65.723 | 66.465999 | 63.404 | 0 |
| 1782145800 | 69.629 | 1.4 | 2.06 | 68.526 | 71.103 | 68.526 | 0 |
| 1781886600 | 68.226 | 0.12 | 0.18 | 67.554 | 68.447 | 67.394 | 0 |
| 1781800200 | 68.106 | 2.74 | 4.19 | 65.629 | 68.517 | 65.037 | 0 |
| 1781713800 | 65.367999 | -0.51 | -0.78 | 65.257999 | 66.271 | 64.345 | 0 |
| 1781627400 | 65.879 | -2.78 | -4.05 | 67.143 | 67.865 | 65.748999 | 0 |
| 1781541000 | 68.657 | 0.7 | 1.03 | 69.169 | 69.64 | 67.915 | 0 |
| 1781281800 | 67.955 | 2.94 | 4.52 | 66.461 | 67.955 | 64.927 | 0 |
| 1781195400 | 65.016999 | 3.51 | 5.71 | 63.011 | 65.669 | 62.991 | 0 |
| 1781109000 | 61.507 | -0.14 | -0.23 | 63.101 | 64.185 | 61.407 | 0 |
| 1781022600 | 61.647 | -3.89 | -5.94 | 66.15 | 66.932 | 61.607 | 0 |
| 1780936200 | 65.538 | -1.38 | -2.07 | 60.273 | 66.541 | 60.273 | 0 |
| 1780677000 | 66.922 | 0 | 0.00 | 66.922 | 66.922 | 66.922 | 0 |
| 1780590600 | 66.922 | -1.79 | -2.60 | 68.407 | 68.537 | 64.295 | 0 |
| 1780504200 | 68.708 | 0.25 | 0.37 | 68.417 | 69.851 | 67.524 | 0 |
| 1780417800 | 68.457 | 8.99 | 15.11 | 62.64 | 68.637 | 62.46 | 0 |
| 1780331400 | 59.471 | 0.35 | 0.59 | 59.872 | 60.484 | 57.927 | 0 |
| 1780072200 | 59.12 | -0.84 | -1.40 | 59.922 | 61.056 | 58.458 | 0 |
| 1779985800 | 59.962 | 1.8 | 3.09 | 58.819 | 60.534 | 58.197 | 0 |
| 1779899400 | 58.167 | -1.86 | -3.09 | 61.106 | 61.798 | 56.974 | 0 |
| 1779813000 | 60.023 | 1.84 | 3.16 | 58.679 | 61.176 | 58.167 | 0 |
| 1779726600 | 58.187 | 0.08 | 0.14 | 58.679 | 58.679 | 57.074 | 0 |
| 1779467400 | 58.107 | 2.86 | 5.17 | 57.385 | 58.127 | 56.843 | 0 |
| 1779381000 | 55.249 | -0.19 | -0.34 | 55.821 | 56.262 | 55.088 | 0 |
| 1779294600 | 55.439 | 3.14 | 6.00 | 53.474 | 55.871 | 53.474 | 0 |
| 1779208200 | 52.3 | -0.26 | -0.50 | 51.237 | 52.952 | 51.057 | 0 |
| 1779121800 | 52.561 | -0.44 | -0.83 | 52.501 | 54.427 | 52.371 | 0 |
| 1778862600 | 53.002 | 2.55 | 5.05 | 53.755 | 53.755 | 51.699 | 0 |
| 1778776200 | 50.455 | 0 | 0.00 | 50.455 | 50.455 | 50.455 | 0 |
| 1778689800 | 50.455 | 0 | 0.00 | 50.455 | 50.455 | 50.455 | 0 |
| 1778603400 | 50.455 | 0 | 0.00 | 50.455 | 50.455 | 50.455 | 0 |
| 1778517000 | 50.455 | 1.29 | 2.63 | 50.024 | 50.987 | 49.638 | 0 |
| 1778257800 | 49.161 | 0.82 | 1.69 | 48.098 | 49.367 | 47.597 | 0 |
| 1778171400 | 48.344 | -0.31 | -0.64 | 49.412 | 49.537 | 48.048 | 0 |
| 1778085000 | 48.655 | -0.27 | -0.54 | 49.272 | 49.693 | 47.411 | 0 |
| 1777998600 | 48.921 | 1.82 | 3.86 | 47.161 | 49.091 | 47.06 | 0 |
| 1777912200 | 47.105 | 2.44 | 5.47 | 49.101 | 49.101 | 47.065 | 0 |
| 1777566600 | 44.663 | -0.18 | -0.39 | 44.663 | 46.128 | 44.608 | 0 |
| 1777480200 | 44.839 | 2.52 | 5.96 | 43.179 | 45.631 | 43.139 | 0 |
| 1777393800 | 42.317 | -0.17 | -0.40 | 42.608 | 43.676 | 41.81 | 0 |
| 1777307400 | 42.487 | -1.02 | -2.34 | 44.187 | 44.187 | 42.206 | 0 |
| 1777048200 | 43.505 | 5.87 | 15.59 | 43.079 | 44.393 | 42.648 | 0 |
| 1776961800 | 37.638 | 0 | 0.00 | 37.638 | 37.638 | 37.638 | 0 |
| 1776875400 | 37.638 | -0.09 | -0.23 | 38.09 | 38.556 | 37.573 | 0 |
| 1776789000 | 37.723 | 0.32 | 0.87 | 38.095 | 38.461 | 37.393 | 0 |
| 1776702600 | 37.398 | 0.04 | 0.11 | 37.031 | 37.683 | 37.011 | 0 |
| 1776443400 | 37.357 | 2.3 | 6.55 | 35.482 | 37.357 | 35.362 | 0 |
| 1776357000 | 35.061 | 0.54 | 1.57 | 34.75 | 35.061 | 34.178 | 0 |
| 1776270600 | 34.519 | -0.37 | -1.06 | 34.494 | 35.517 | 34.344 | 0 |
| 1776184200 | 34.89 | 0.96 | 2.84 | 34.479 | 34.905 | 34.228 | 0 |
| 1776097800 | 33.928 | -0.06 | -0.16 | 33.426 | 34.108 | 33.426 | 0 |
| 1775838600 | 33.983 | 1.14 | 3.47 | 33.356 | 34.188 | 33.336 | 0 |
| 1775752200 | 32.844 | 0.53 | 1.63 | 32.357999 | 32.985 | 32.097 | 0 |
| 1775665800 | 32.317999 | 1.93 | 6.34 | 32.508 | 32.679 | 31.842 | 0 |
| 1775579400 | 30.392 | 0.38 | 1.27 | 30.051 | 31.135 | 29.966 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
