Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.08 | 13.7766410912 | 58.65 | 69.65 | 57.76 | 0 | 0 | IX |
| 4 | 17.46 | 35.4373858332 | 49.27 | 69.65 | 47.46 | 0 | 0 | IX |
| 12 | 37.655 | 129.50988822 | 29.075 | 69.65 | 25.425 | 0 | 0 | IX |
| 26 | 43.125 | 182.694344419 | 23.605 | 69.65 | 22.75 | 0 | 0 | IX |
| 52 | 43.125 | 182.694344419 | 23.605 | 69.65 | 22.75 | 0 | 0 | IX |
| 156 | 43.125 | 182.694344419 | 23.605 | 69.65 | 22.75 | 0 | 0 | IX |
| 260 | 43.125 | 182.694344419 | 23.605 | 69.65 | 22.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 68.51 | 0.25 | 0.37 | 68.22 | 69.65 | 67.33 | 0 |
| 1780417800 | 68.26 | 8.96 | 15.11 | 62.46 | 68.44 | 62.28 | 0 |
| 1780331400 | 59.3 | 0.35 | 0.59 | 59.7 | 60.31 | 57.76 | 0 |
| 1780072200 | 58.95 | -0.84 | -1.40 | 59.75 | 60.88 | 58.29 | 0 |
| 1779985800 | 59.79 | 1.79 | 3.09 | 58.65 | 60.36 | 58.03 | 0 |
| 1779899400 | 58 | -1.85 | -3.09 | 60.93 | 61.62 | 56.81 | 0 |
| 1779813000 | 59.85 | 1.83 | 3.15 | 58.51 | 61 | 58 | 0 |
| 1779726600 | 58.02 | 0.08 | 0.14 | 58.51 | 58.51 | 56.91 | 0 |
| 1779467400 | 57.94 | 2.85 | 5.17 | 57.22 | 57.96 | 56.68 | 0 |
| 1779381000 | 55.09 | -0.19 | -0.34 | 55.66 | 56.1 | 54.93 | 0 |
| 1779294600 | 55.28 | 3.13 | 6.00 | 53.32 | 55.71 | 53.32 | 0 |
| 1779208200 | 52.15 | -0.26 | -0.50 | 51.09 | 52.8 | 50.91 | 0 |
| 1779121800 | 52.41 | -0.44 | -0.83 | 52.35 | 54.27 | 52.22 | 0 |
| 1778862600 | 52.85 | -2.33 | -4.22 | 53.6 | 53.6 | 51.55 | 0 |
| 1778776200 | 55.18 | 2.83 | 5.41 | 53.5 | 55.88 | 53.24 | 0 |
| 1778689800 | 52.35 | 4.7 | 9.86 | 49.535 | 52.58 | 49.535 | 0 |
| 1778603400 | 47.65 | -2.66 | -5.29 | 49.645 | 50.2 | 47.55 | 0 |
| 1778517000 | 50.31 | 1.29 | 2.63 | 49.88 | 50.84 | 49.495 | 0 |
| 1778257800 | 49.02 | 0.82 | 1.69 | 47.96 | 49.225 | 47.46 | 0 |
| 1778171400 | 48.205 | -0.31 | -0.64 | 49.27 | 49.395 | 47.91 | 0 |
| 1778085000 | 48.515 | -0.27 | -0.54 | 49.13 | 49.55 | 47.275 | 0 |
| 1777998600 | 48.78 | 1.81 | 3.85 | 47.025 | 48.95 | 46.925 | 0 |
| 1777912200 | 46.97 | 2.44 | 5.47 | 48.96 | 48.96 | 46.93 | 0 |
| 1777566600 | 44.535 | -0.18 | -0.39 | 44.535 | 45.995 | 44.48 | 0 |
| 1777480200 | 44.71 | 2.35 | 5.54 | 43.055 | 45.5 | 43.015 | 0 |
| 1777393800 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1777307400 | 42.365 | -1.02 | -2.34 | 44.06 | 44.06 | 42.085 | 0 |
| 1777048200 | 43.38 | 0.56 | 1.31 | 42.955 | 44.265 | 42.525 | 0 |
| 1776961800 | 42.82 | 5.29 | 14.10 | 39.455 | 43.04 | 39.455 | 0 |
| 1776875400 | 37.53 | -0.09 | -0.23 | 37.98 | 38.445 | 37.465 | 0 |
| 1776789000 | 37.615 | 0.33 | 0.87 | 37.985 | 38.35 | 37.285 | 0 |
| 1776702600 | 37.29 | 0.04 | 0.11 | 36.925 | 37.575 | 36.905 | 0 |
| 1776443400 | 37.25 | 2.29 | 6.55 | 35.38 | 37.25 | 35.26 | 0 |
| 1776357000 | 34.96 | 0.54 | 1.57 | 34.65 | 34.96 | 34.08 | 0 |
| 1776270600 | 34.42 | -0.37 | -1.06 | 34.395 | 35.415 | 34.245 | 0 |
| 1776184200 | 34.79 | 0.96 | 2.84 | 34.38 | 34.805 | 34.13 | 0 |
| 1776097800 | 33.83 | 1.08 | 3.30 | 33.33 | 34.01 | 33.33 | 0 |
| 1775838600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1775752200 | 32.75 | 2.45 | 8.07 | 32.265 | 32.89 | 32.005 | 0 |
| 1775665800 | 30.305 | 0 | 0.00 | 30.305 | 30.305 | 30.305 | 0 |
| 1775579400 | 30.305 | 1.23 | 4.21 | 29.965 | 31.045 | 29.88 | 0 |
| 1775147400 | 29.08 | -0.85 | -2.82 | 28.955 | 29.525 | 28.26 | 0 |
| 1775061000 | 29.925 | 1.33 | 4.63 | 29.84 | 30.005 | 29.195 | 0 |
| 1774974600 | 28.6 | 0.69 | 2.47 | 27.44 | 28.75 | 26.91 | 0 |
| 1774888200 | 27.91 | -0.57 | -2.00 | 28.1 | 28.85 | 27.675 | 0 |
| 1774632600 | 28.48 | -0.81 | -2.75 | 28.91 | 28.945 | 27.59 | 0 |
| 1774546200 | 29.285 | 0.52 | 1.83 | 29.085 | 29.47 | 28.36 | 0 |
| 1774459800 | 28.76 | 1.24 | 4.49 | 27.91 | 29.07 | 27.885 | 0 |
| 1774373400 | 27.525 | 0.52 | 1.93 | 27.15 | 27.68 | 26.38 | 0 |
| 1774287000 | 27.005 | 0.19 | 0.71 | 25.865 | 27.68 | 25.425 | 0 |
| 1774027800 | 26.815 | -0.98 | -3.51 | 28.185 | 28.49 | 26.815 | 0 |
| 1773941400 | 27.79 | -1.32 | -4.52 | 28.79 | 28.805 | 27.34 | 0 |
| 1773855000 | 29.105 | -0.13 | -0.44 | 29.65 | 30.15 | 29.09 | 0 |
| 1773768600 | 29.235 | -0.13 | -0.44 | 29.375 | 29.76 | 28.92 | 0 |
| 1773682200 | 29.365 | 0.76 | 2.66 | 29.05 | 29.7 | 28.625 | 0 |
| 1773423000 | 28.605 | -0.35 | -1.19 | 28.665 | 29.35 | 28.42 | 0 |
| 1773336600 | 28.95 | -0.19 | -0.63 | 29.075 | 29.75 | 28.61 | 0 |
| 1773250200 | 29.135 | -0.09 | -0.31 | 28.955 | 29.62 | 28.75 | 0 |
| 1773163800 | 29.225 | 1.56 | 5.62 | 29.03 | 29.67 | 28.47 | 0 |
| 1773077400 | 27.67 | 0.53 | 1.95 | 25.78 | 27.67 | 25.67 | 0 |
| 1772818200 | 27.14 | -1.45 | -5.06 | 28.61 | 28.61 | 27.02 | 0 |
| 1772731800 | 28.585 | 0.83 | 2.99 | 28.53 | 29.68 | 28.46 | 0 |
| 1772645400 | 27.755 | 0.64 | 2.36 | 26.975 | 27.945 | 26.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
