Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.715 | -9.28498318468 | 61.551 | 61.551 | 56.731 | 0 | 0 | IX |
| 4 | -1.854 | -3.21372854914 | 57.69 | 63.123 | 56.576 | 0 | 0 | IX |
| 12 | 11.692 | 26.4860456687 | 44.144 | 63.123 | 43.776 | 0 | 0 | IX |
| 26 | 17.205 | 44.536770987 | 38.631 | 63.123 | 38.631 | 0 | 0 | IX |
| 52 | 29.65 | 113.228442679 | 26.186 | 63.123 | 26.186 | 0 | 0 | IX |
| 156 | 30.339 | 118.990469467 | 25.497 | 63.123 | 19.56 | 0 | 0 | IX |
| 260 | 29 | 108.063794902 | 26.836 | 63.123 | 19.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 55.836 | -0.9 | -1.58 | 55.836 | 55.836 | 55.836 | 0 |
| 1781800200 | 56.731 | -1.99 | -3.39 | 56.731 | 56.731 | 56.731 | 0 |
| 1781713800 | 58.722 | -1.42 | -2.37 | 58.722 | 58.722 | 58.722 | 0 |
| 1781627400 | 60.145 | -0.71 | -1.17 | 60.145 | 60.145 | 60.145 | 0 |
| 1781541000 | 60.857 | -0.69 | -1.13 | 60.857 | 60.857 | 60.857 | 0 |
| 1781281800 | 61.551 | 3.41 | 5.87 | 61.551 | 61.551 | 61.551 | 0 |
| 1781195400 | 58.139 | 1.56 | 2.76 | 58.139 | 58.139 | 58.139 | 0 |
| 1781109000 | 56.576 | -0.71 | -1.24 | 56.576 | 56.576 | 56.576 | 0 |
| 1781022600 | 57.287 | -2.38 | -3.99 | 57.287 | 57.287 | 57.287 | 0 |
| 1780936200 | 59.665 | -3.46 | -5.48 | 59.665 | 59.665 | 59.665 | 0 |
| 1780677000 | 63.123 | 0 | 0.00 | 63.123 | 63.123 | 63.123 | 0 |
| 1780590600 | 63.123 | 0.89 | 1.43 | 63.123 | 63.123 | 63.123 | 0 |
| 1780504200 | 62.23 | -0.06 | -0.10 | 62.23 | 62.23 | 62.23 | 0 |
| 1780417800 | 62.292 | 1.28 | 2.10 | 62.292 | 62.292 | 62.292 | 0 |
| 1780331400 | 61.013 | 0.75 | 1.24 | 61.013 | 61.013 | 61.013 | 0 |
| 1780072200 | 60.264 | 0.06 | 0.10 | 60.264 | 60.264 | 60.264 | 0 |
| 1779985800 | 60.204 | 1.08 | 1.82 | 60.204 | 60.204 | 60.204 | 0 |
| 1779899400 | 59.128 | 0.12 | 0.21 | 59.128 | 59.128 | 59.128 | 0 |
| 1779813000 | 59.007 | -0.16 | -0.28 | 59.007 | 59.007 | 59.007 | 0 |
| 1779726600 | 59.171 | 1.48 | 2.57 | 59.171 | 59.171 | 59.171 | 0 |
| 1779467400 | 57.69 | 2.28 | 4.11 | 57.69 | 57.69 | 57.69 | 0 |
| 1779381000 | 55.415 | 0.75 | 1.37 | 55.415 | 55.415 | 55.415 | 0 |
| 1779294600 | 54.664 | 2.58 | 4.95 | 54.664 | 54.664 | 54.664 | 0 |
| 1779208200 | 52.084 | -1.36 | -2.55 | 52.084 | 52.084 | 52.084 | 0 |
| 1779121800 | 53.447 | 0.36 | 0.68 | 53.447 | 53.447 | 53.447 | 0 |
| 1778862600 | 53.084 | 0.31 | 0.58 | 53.084 | 53.084 | 53.084 | 0 |
| 1778776200 | 52.776 | 0 | 0.00 | 52.776 | 52.776 | 52.776 | 0 |
| 1778689800 | 52.776 | 0 | 0.00 | 52.776 | 52.776 | 52.776 | 0 |
| 1778603400 | 52.776 | 0 | 0.00 | 52.776 | 52.776 | 52.776 | 0 |
| 1778517000 | 52.776 | 0 | 0.00 | 52.776 | 52.776 | 52.776 | 0 |
| 1778257800 | 52.776 | -1.28 | -2.37 | 52.776 | 52.776 | 52.776 | 0 |
| 1778171400 | 54.055 | -0.24 | -0.45 | 54.055 | 54.055 | 54.055 | 0 |
| 1778085000 | 54.299 | 4.03 | 8.03 | 54.299 | 54.299 | 54.299 | 0 |
| 1777998600 | 50.265 | 2.02 | 4.18 | 50.265 | 50.265 | 50.265 | 0 |
| 1777912200 | 48.248 | -1.68 | -3.36 | 48.248 | 48.248 | 48.248 | 0 |
| 1777566600 | 49.925 | 0.27 | 0.55 | 49.925 | 49.925 | 49.925 | 0 |
| 1777480200 | 49.652 | -0.36 | -0.71 | 49.652 | 49.652 | 49.652 | 0 |
| 1777393800 | 50.008 | -1 | -1.95 | 50.008 | 50.008 | 50.008 | 0 |
| 1777307400 | 51.003 | -0.19 | -0.36 | 51.003 | 51.003 | 51.003 | 0 |
| 1777048200 | 51.188 | -1.81 | -3.41 | 51.188 | 51.188 | 51.188 | 0 |
| 1776961800 | 52.995 | 0 | 0.00 | 52.995 | 52.995 | 52.995 | 0 |
| 1776875400 | 52.995 | -0.08 | -0.15 | 52.995 | 52.995 | 52.995 | 0 |
| 1776789000 | 53.077 | -0.57 | -1.06 | 53.077 | 53.077 | 53.077 | 0 |
| 1776702600 | 53.646 | -0.55 | -1.02 | 53.646 | 53.646 | 53.646 | 0 |
| 1776443400 | 54.197 | 2.43 | 4.70 | 54.197 | 54.197 | 54.197 | 0 |
| 1776357000 | 51.763 | -1.26 | -2.37 | 51.763 | 51.763 | 51.763 | 0 |
| 1776270600 | 53.022 | -0.55 | -1.02 | 53.022 | 53.022 | 53.022 | 0 |
| 1776184200 | 53.571 | 1.16 | 2.21 | 53.571 | 53.571 | 53.571 | 0 |
| 1776097800 | 52.415 | -0.37 | -0.70 | 52.415 | 52.415 | 52.415 | 0 |
| 1775838600 | 52.783 | 1.32 | 2.56 | 52.783 | 52.783 | 52.783 | 0 |
| 1775752200 | 51.466 | -0.77 | -1.48 | 51.466 | 51.466 | 51.466 | 0 |
| 1775665800 | 52.238 | 8.46 | 19.33 | 52.238 | 52.238 | 52.238 | 0 |
| 1775579400 | 43.776 | 0 | 0.00 | 43.776 | 43.776 | 43.776 | 0 |
| 1775147400 | 43.776 | 0 | 0.00 | 43.776 | 43.776 | 43.776 | 0 |
| 1775061000 | 43.776 | 0 | 0.00 | 43.776 | 43.776 | 43.776 | 0 |
| 1774974600 | 43.776 | 0 | 0.00 | 43.776 | 43.776 | 43.776 | 0 |
| 1774888200 | 43.776 | -0.37 | -0.83 | 43.776 | 43.776 | 43.776 | 0 |
| 1774632600 | 44.144 | -1 | -2.20 | 44.144 | 44.144 | 44.144 | 0 |
| 1774546200 | 45.139 | -1.63 | -3.47 | 45.139 | 45.139 | 45.139 | 0 |
| 1774459800 | 46.764 | 0.87 | 1.90 | 46.764 | 46.764 | 46.764 | 0 |
| 1774373400 | 45.892 | 1.03 | 2.31 | 45.892 | 45.892 | 45.892 | 0 |
| 1774287000 | 44.858 | 2.23 | 5.23 | 44.858 | 44.858 | 44.858 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
