Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.531 | 11.5769135321 | 56.414 | 59.443 | 55.319 | 0 | 0 | IX |
| 4 | -0.151 | -0.239317864841 | 63.096 | 65.094 | 55.319 | 0 | 0 | IX |
| 12 | 7.185 | 12.8855810617 | 55.76 | 66.748 | 50.992 | 0 | 0 | IX |
| 26 | 20.766 | 49.2330306551 | 42.179 | 66.748 | 42.179 | 0 | 0 | IX |
| 52 | 34.661 | 122.546315938 | 28.284 | 66.748 | 28.284 | 0 | 0 | IX |
| 156 | 37.286 | 145.313535212 | 25.659 | 66.748 | 20.24 | 0 | 0 | IX |
| 260 | 36.05 | 134.039784347 | 26.895 | 66.748 | 20.24 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 62.945 | 3.5 | 5.89 | 62.945 | 62.945 | 62.945 | 0 |
| 1783009800 | 59.443 | 3.54 | 6.34 | 59.443 | 59.443 | 59.443 | 0 |
| 1782923400 | 55.899 | 0.58 | 1.05 | 55.899 | 55.899 | 55.899 | 0 |
| 1782837000 | 55.319 | 0 | 0.00 | 55.319 | 55.319 | 55.319 | 0 |
| 1782750600 | 55.319 | -1.1 | -1.94 | 55.319 | 55.319 | 55.319 | 0 |
| 1782491400 | 56.414 | -1.89 | -3.24 | 56.414 | 56.414 | 56.414 | 0 |
| 1782405000 | 58.305 | 0.06 | 0.11 | 58.305 | 58.305 | 58.305 | 0 |
| 1782318600 | 58.24 | -1.74 | -2.90 | 58.24 | 58.24 | 58.24 | 0 |
| 1782232200 | 59.981 | 0.37 | 0.61 | 59.981 | 59.981 | 59.981 | 0 |
| 1782145800 | 59.615 | 0.56 | 0.94 | 59.615 | 59.615 | 59.615 | 0 |
| 1781886600 | 59.057 | -0.95 | -1.57 | 59.057 | 59.057 | 59.057 | 0 |
| 1781800200 | 60.002 | -2.11 | -3.39 | 60.002 | 60.002 | 60.002 | 0 |
| 1781713800 | 62.107 | -1.5 | -2.36 | 62.107 | 62.107 | 62.107 | 0 |
| 1781627400 | 63.611 | -0.75 | -1.17 | 63.611 | 63.611 | 63.611 | 0 |
| 1781541000 | 64.363 | -0.73 | -1.12 | 64.363 | 64.363 | 64.363 | 0 |
| 1781281800 | 65.093999 | 3.61 | 5.87 | 65.093999 | 65.093999 | 65.093999 | 0 |
| 1781195400 | 61.484 | 1.65 | 2.76 | 61.484 | 61.484 | 61.484 | 0 |
| 1781109000 | 59.83 | -0.75 | -1.24 | 59.83 | 59.83 | 59.83 | 0 |
| 1781022600 | 60.582 | -2.51 | -3.98 | 60.582 | 60.582 | 60.582 | 0 |
| 1780936200 | 63.096 | -3.65 | -5.47 | 63.096 | 63.096 | 63.096 | 0 |
| 1780677000 | 66.748 | 0 | 0.00 | 66.748 | 66.748 | 66.748 | 0 |
| 1780590600 | 66.748 | 0.95 | 1.44 | 66.748 | 66.748 | 66.748 | 0 |
| 1780504200 | 65.802 | -0.07 | -0.10 | 65.802 | 65.802 | 65.802 | 0 |
| 1780417800 | 65.867 | 1.35 | 2.10 | 65.867 | 65.867 | 65.867 | 0 |
| 1780331400 | 64.513 | 0.79 | 1.25 | 64.513 | 64.513 | 64.513 | 0 |
| 1780072200 | 63.719 | 0.06 | 0.10 | 63.719 | 63.719 | 63.719 | 0 |
| 1779985800 | 63.654 | 1.14 | 1.82 | 63.654 | 63.654 | 63.654 | 0 |
| 1779899400 | 62.516 | 0.13 | 0.21 | 62.516 | 62.516 | 62.516 | 0 |
| 1779813000 | 62.387 | -0.17 | -0.27 | 62.387 | 62.387 | 62.387 | 0 |
| 1779726600 | 62.559 | 1.57 | 2.57 | 62.559 | 62.559 | 62.559 | 0 |
| 1779467400 | 60.99 | 2.41 | 4.11 | 60.99 | 60.99 | 60.99 | 0 |
| 1779381000 | 58.584 | 0.8 | 1.38 | 58.584 | 58.584 | 58.584 | 0 |
| 1779294600 | 57.789 | 2.73 | 4.95 | 57.789 | 57.789 | 57.789 | 0 |
| 1779208200 | 55.061 | -1.44 | -2.55 | 55.061 | 55.061 | 55.061 | 0 |
| 1779121800 | 56.5 | 0.39 | 0.69 | 56.5 | 56.5 | 56.5 | 0 |
| 1778862600 | 56.114 | 0.33 | 0.60 | 56.114 | 56.114 | 56.114 | 0 |
| 1778776200 | 55.782 | 0 | 0.00 | 55.782 | 55.782 | 55.782 | 0 |
| 1778689800 | 55.782 | 0 | 0.00 | 55.782 | 55.782 | 55.782 | 0 |
| 1778603400 | 55.782 | 0 | 0.00 | 55.782 | 55.782 | 55.782 | 0 |
| 1778517000 | 55.782 | 0 | 0.00 | 55.782 | 55.782 | 55.782 | 0 |
| 1778257800 | 55.782 | -1.35 | -2.36 | 55.782 | 55.782 | 55.782 | 0 |
| 1778171400 | 57.132 | -0.26 | -0.45 | 57.132 | 57.132 | 57.132 | 0 |
| 1778085000 | 57.389 | 4.27 | 8.03 | 57.389 | 57.389 | 57.389 | 0 |
| 1777998600 | 53.124 | 2.13 | 4.18 | 53.124 | 53.124 | 53.124 | 0 |
| 1777912200 | 50.992 | -1.77 | -3.35 | 50.992 | 50.992 | 50.992 | 0 |
| 1777566600 | 52.76 | 0.29 | 0.55 | 52.76 | 52.76 | 52.76 | 0 |
| 1777480200 | 52.471 | -0.38 | -0.71 | 52.471 | 52.471 | 52.471 | 0 |
| 1777393800 | 52.846 | -1.05 | -1.95 | 52.846 | 52.846 | 52.846 | 0 |
| 1777307400 | 53.896 | -0.19 | -0.36 | 53.896 | 53.896 | 53.896 | 0 |
| 1777048200 | 54.089 | -1.91 | -3.41 | 54.089 | 54.089 | 54.089 | 0 |
| 1776961800 | 55.996 | 0 | 0.00 | 55.996 | 55.996 | 55.996 | 0 |
| 1776875400 | 55.996 | -0.09 | -0.15 | 55.996 | 55.996 | 55.996 | 0 |
| 1776789000 | 56.082 | -0.6 | -1.06 | 56.082 | 56.082 | 56.082 | 0 |
| 1776702600 | 56.682 | -0.58 | -1.01 | 56.682 | 56.682 | 56.682 | 0 |
| 1776443400 | 57.26 | 2.57 | 4.70 | 57.26 | 57.26 | 57.26 | 0 |
| 1776357000 | 54.689 | -1.33 | -2.37 | 54.689 | 54.689 | 54.689 | 0 |
| 1776270600 | 56.017 | -0.58 | -1.02 | 56.017 | 56.017 | 56.017 | 0 |
| 1776184200 | 56.596 | 1.22 | 2.21 | 56.596 | 56.596 | 56.596 | 0 |
| 1776097800 | 55.374 | -0.39 | -0.69 | 55.374 | 55.374 | 55.374 | 0 |
| 1775838600 | 55.76 | 1.39 | 2.56 | 55.76 | 55.76 | 55.76 | 0 |
| 1775752200 | 54.367 | -0.82 | -1.48 | 54.367 | 54.367 | 54.367 | 0 |
| 1775665800 | 55.182 | 8.95 | 19.35 | 55.182 | 55.182 | 55.182 | 0 |
| 1775545200 | 46.235 | 0 | 0.00 | 46.235 | 46.235 | 46.235 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
