Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 10.6019417476 | 51.5 | 58.6 | 51.5 | 0 | 0 | IX |
| 4 | -1.78 | -3.0303030303 | 58.74 | 60.6 | 51.5 | 0 | 0 | IX |
| 12 | 5.28 | 10.2167182663 | 51.68 | 62.14 | 47.59 | 0 | 0 | IX |
| 26 | 15.1 | 36.0726230291 | 41.86 | 62.14 | 41.6 | 0 | 0 | IX |
| 52 | 29.24 | 105.483405483 | 27.72 | 62.14 | 26.64 | 0 | 0 | IX |
| 156 | 33.42 | 141.971112999 | 23.54 | 62.14 | 19.065 | 0 | 0 | IX |
| 260 | 30.065 | 111.786577431 | 26.895 | 62.14 | 19.065 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 56.96 | -1.64 | -2.80 | 56.96 | 56.96 | 56.96 | 0 |
| 1783096200 | 58.6 | 6.56 | 12.61 | 58.6 | 58.6 | 58.6 | 0 |
| 1783009800 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1782923400 | 52.04 | -0.66 | -1.25 | 52.04 | 52.04 | 52.04 | 0 |
| 1782837000 | 52.7 | 1.2 | 2.33 | 52.7 | 52.7 | 52.7 | 0 |
| 1782750600 | 51.5 | -2.78 | -5.12 | 51.5 | 51.5 | 51.5 | 0 |
| 1782491400 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1782405000 | 54.28 | 0.06 | 0.11 | 54.28 | 54.28 | 54.28 | 0 |
| 1782318600 | 54.22 | -1.62 | -2.90 | 54.22 | 54.22 | 54.22 | 0 |
| 1782232200 | 55.84 | 0.34 | 0.61 | 55.84 | 55.84 | 55.84 | 0 |
| 1782145800 | 55.5 | -2.32 | -4.01 | 55.5 | 55.5 | 55.5 | 0 |
| 1781886600 | 57.82 | 0 | 0.00 | 57.82 | 57.82 | 57.82 | 0 |
| 1781800200 | 57.82 | 0 | 0.00 | 57.82 | 57.82 | 57.82 | 0 |
| 1781713800 | 57.82 | -1.4 | -2.36 | 57.82 | 57.82 | 57.82 | 0 |
| 1781627400 | 59.22 | -0.7 | -1.17 | 59.22 | 59.22 | 59.22 | 0 |
| 1781541000 | 59.92 | -0.68 | -1.12 | 59.92 | 59.92 | 59.92 | 0 |
| 1781281800 | 60.6 | 3.36 | 5.87 | 60.6 | 60.6 | 60.6 | 0 |
| 1781195400 | 57.24 | 1.54 | 2.76 | 57.24 | 57.24 | 57.24 | 0 |
| 1781109000 | 55.7 | -3.04 | -5.18 | 55.7 | 55.7 | 55.7 | 0 |
| 1781022600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1780936200 | 58.74 | -0.48 | -0.81 | 58.74 | 58.74 | 58.74 | 0 |
| 1780677000 | 59.22 | -2.92 | -4.70 | 59.22 | 59.22 | 59.22 | 0 |
| 1780590600 | 62.14 | 0.88 | 1.44 | 62.14 | 62.14 | 62.14 | 0 |
| 1780504200 | 61.26 | -0.06 | -0.10 | 61.26 | 61.26 | 61.26 | 0 |
| 1780417800 | 61.32 | 1.26 | 2.10 | 61.32 | 61.32 | 61.32 | 0 |
| 1780331400 | 60.06 | 0.74 | 1.25 | 60.06 | 60.06 | 60.06 | 0 |
| 1780072200 | 59.32 | 0.06 | 0.10 | 59.32 | 59.32 | 59.32 | 0 |
| 1779985800 | 59.26 | 1.06 | 1.82 | 59.26 | 59.26 | 59.26 | 0 |
| 1779899400 | 58.2 | 0.12 | 0.21 | 58.2 | 58.2 | 58.2 | 0 |
| 1779813000 | 58.08 | -0.16 | -0.27 | 58.08 | 58.08 | 58.08 | 0 |
| 1779726600 | 58.24 | 1.46 | 2.57 | 58.24 | 58.24 | 58.24 | 0 |
| 1779467400 | 56.78 | 2.24 | 4.11 | 56.78 | 56.78 | 56.78 | 0 |
| 1779381000 | 54.54 | 0.74 | 1.38 | 54.54 | 54.54 | 54.54 | 0 |
| 1779294600 | 53.8 | 2.54 | 4.96 | 53.8 | 53.8 | 53.8 | 0 |
| 1779208200 | 51.26 | -1.34 | -2.55 | 51.26 | 51.26 | 51.26 | 0 |
| 1779121800 | 52.6 | 0.36 | 0.69 | 52.6 | 52.6 | 52.6 | 0 |
| 1778862600 | 52.24 | -2.76 | -5.02 | 52.24 | 52.24 | 52.24 | 0 |
| 1778776200 | 55 | 0.1 | 0.18 | 55 | 55 | 55 | 0 |
| 1778689800 | 54.9 | 3.64 | 7.10 | 54.9 | 54.9 | 54.9 | 0 |
| 1778603400 | 51.26 | -1.54 | -2.92 | 51.26 | 51.26 | 51.26 | 0 |
| 1778517000 | 52.8 | 0.74 | 1.42 | 52.8 | 52.8 | 52.8 | 0 |
| 1778257800 | 52.06 | -1.26 | -2.36 | 52.06 | 52.06 | 52.06 | 0 |
| 1778171400 | 53.32 | -0.24 | -0.45 | 53.32 | 53.32 | 53.32 | 0 |
| 1778085000 | 53.56 | 5.97 | 12.54 | 53.56 | 53.56 | 53.56 | 0 |
| 1777998600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1777912200 | 47.59 | -1.65 | -3.35 | 47.59 | 47.59 | 47.59 | 0 |
| 1777566600 | 49.24 | 0.27 | 0.55 | 49.24 | 49.24 | 49.24 | 0 |
| 1777480200 | 48.97 | -1.33 | -2.64 | 48.97 | 48.97 | 48.97 | 0 |
| 1777393800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1777307400 | 50.3 | -0.18 | -0.36 | 50.3 | 50.3 | 50.3 | 0 |
| 1777048200 | 50.48 | -1.3 | -2.51 | 50.48 | 50.48 | 50.48 | 0 |
| 1776961800 | 51.78 | -0.48 | -0.92 | 51.78 | 51.78 | 51.78 | 0 |
| 1776875400 | 52.26 | -0.08 | -0.15 | 52.26 | 52.26 | 52.26 | 0 |
| 1776789000 | 52.34 | -0.56 | -1.06 | 52.34 | 52.34 | 52.34 | 0 |
| 1776702600 | 52.9 | -0.54 | -1.01 | 52.9 | 52.9 | 52.9 | 0 |
| 1776443400 | 53.44 | 2.4 | 4.70 | 53.44 | 53.44 | 53.44 | 0 |
| 1776357000 | 51.04 | -1.24 | -2.37 | 51.04 | 51.04 | 51.04 | 0 |
| 1776270600 | 52.28 | -0.54 | -1.02 | 52.28 | 52.28 | 52.28 | 0 |
| 1776184200 | 52.82 | 1.14 | 2.21 | 52.82 | 52.82 | 52.82 | 0 |
| 1776097800 | 51.68 | 0.94 | 1.85 | 51.68 | 51.68 | 51.68 | 0 |
| 1775838600 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1775752200 | 50.74 | 5.1 | 11.17 | 50.74 | 50.74 | 50.74 | 0 |
| 1775665800 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1775579400 | 45.64 | -0.02 | -0.04 | 45.64 | 45.64 | 45.64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
