Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.242 | -0.834338907085 | 29.005 | 29.246 | 27.908 | 0 | 0 | IX |
| 4 | 0.463 | 1.63604240283 | 28.3 | 29.531 | 27.013 | 0 | 0 | IX |
| 12 | 0.733 | 2.6150552979 | 28.03 | 30.273 | 24.438 | 0 | 0 | IX |
| 26 | 1.943 | 7.24459358688 | 26.82 | 30.273 | 24.438 | 0 | 0 | IX |
| 52 | -0.197 | -0.680248618785 | 28.96 | 30.273 | 24.4 | 0 | 0 | IX |
| 156 | -0.197 | -0.680248618785 | 28.96 | 30.273 | 24.4 | 0 | 0 | IX |
| 260 | -0.197 | -0.680248618785 | 28.96 | 30.273 | 24.4 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 28.763 | 0.5 | 1.78 | 28.807 | 29.246 | 28.676 | 0 |
| 1781022600 | 28.259 | -0.15 | -0.54 | 28.335 | 28.785 | 27.93 | 0 |
| 1780936200 | 28.412 | -0.22 | -0.77 | 28.259 | 28.632 | 27.908 | 0 |
| 1780677000 | 28.632 | 0 | 0.00 | 28.632 | 28.632 | 28.632 | 0 |
| 1780590600 | 28.632 | -0.35 | -1.21 | 29.038 | 29.18 | 28.456 | 0 |
| 1780504200 | 28.983 | -0.04 | -0.15 | 29.005 | 29.136 | 28.697 | 0 |
| 1780417800 | 29.027 | 0 | 0.00 | 29.18 | 29.356 | 28.917 | 0 |
| 1780331400 | 29.027 | 0.64 | 2.24 | 28.193 | 29.531 | 28.193 | 0 |
| 1780072200 | 28.39 | -0.29 | -1.00 | 28.61 | 28.741 | 28.193 | 0 |
| 1779985800 | 28.676 | 0.09 | 0.31 | 28.5 | 28.763 | 28.456 | 0 |
| 1779899400 | 28.588 | 0.02 | 0.08 | 28.61 | 29.422 | 28.588 | 0 |
| 1779813000 | 28.566 | -0.13 | -0.46 | 28.544 | 28.829 | 28.456 | 0 |
| 1779726600 | 28.697 | 0.18 | 0.61 | 28.741 | 28.851 | 28.522 | 0 |
| 1779467400 | 28.522 | 0.57 | 2.04 | 28.039 | 28.873 | 27.798 | 0 |
| 1779381000 | 27.952 | 0.2 | 0.71 | 27.798 | 28.237 | 27.754 | 0 |
| 1779294600 | 27.754 | 0 | 0.00 | 27.622 | 28.039 | 27.293 | 0 |
| 1779208200 | 27.754 | -0.51 | -1.79 | 28.215 | 28.215 | 27.6 | 0 |
| 1779121800 | 28.259 | 1.04 | 3.81 | 27.324 | 28.259 | 27.013 | 0 |
| 1778862600 | 27.221 | -0.06 | -0.23 | 28.3 | 28.591 | 27.2 | 0 |
| 1778776200 | 27.283 | 0 | 0.00 | 27.283 | 27.283 | 27.283 | 0 |
| 1778689800 | 27.283 | 0 | 0.00 | 27.283 | 27.283 | 27.283 | 0 |
| 1778603400 | 27.283 | 0 | 0.00 | 27.283 | 27.283 | 27.283 | 0 |
| 1778517000 | 27.283 | 0 | 0.00 | 27.283 | 27.283 | 27.283 | 0 |
| 1778257800 | 27.283 | -0.48 | -1.72 | 27.241 | 27.843 | 27.2 | 0 |
| 1778171400 | 27.76 | -2.2 | -7.35 | 27.615 | 28.072 | 26.743 | 0 |
| 1778085000 | 29.961 | 0.66 | 2.27 | 29.567 | 30.273 | 29.484 | 0 |
| 1777998600 | 29.297 | 0.23 | 0.79 | 29.338 | 29.588 | 29.255 | 0 |
| 1777912200 | 29.068 | 0.42 | 1.45 | 29.068 | 29.754 | 29.006 | 0 |
| 1777566600 | 28.653 | -0.06 | -0.22 | 28.653 | 28.965 | 28.446 | 0 |
| 1777480200 | 28.715 | 0.35 | 1.24 | 28.363 | 28.944 | 28.3 | 0 |
| 1777393800 | 28.363 | -0.1 | -0.36 | 28.549 | 28.57 | 28.196 | 0 |
| 1777307400 | 28.466 | -0.08 | -0.29 | 28.57 | 28.799 | 28.383 | 0 |
| 1777048200 | 28.549 | -0.17 | -0.58 | 28.612 | 28.882 | 28.363 | 0 |
| 1776961800 | 28.715 | 0 | 0.00 | 28.715 | 28.715 | 28.715 | 0 |
| 1776875400 | 28.715 | 0.31 | 1.09 | 28.466 | 29.193 | 28.466 | 0 |
| 1776789000 | 28.404 | -0.5 | -1.72 | 28.799 | 28.985 | 28.404 | 0 |
| 1776702600 | 28.902 | 0 | 0.00 | 28.549 | 28.965 | 28.549 | 0 |
| 1776443400 | 28.902 | 0.42 | 1.46 | 28.632 | 29.068 | 28.466 | 0 |
| 1776357000 | 28.487 | 0.31 | 1.10 | 28.176 | 28.757 | 28.176 | 0 |
| 1776270600 | 28.176 | -0.25 | -0.88 | 28.404 | 28.487 | 27.781 | 0 |
| 1776184200 | 28.425 | -0.66 | -2.28 | 29.359 | 29.484 | 28.425 | 0 |
| 1776097800 | 29.089 | -0.37 | -1.27 | 29.276 | 29.546 | 28.757 | 0 |
| 1775838600 | 29.463 | 0.89 | 3.13 | 28.715 | 29.712 | 28.612 | 0 |
| 1775752200 | 28.57 | 0.35 | 1.25 | 28.352 | 28.799 | 28.352 | 0 |
| 1775665800 | 28.217 | 0.54 | 1.95 | 28.093 | 28.446 | 27.636 | 0 |
| 1775579400 | 27.677 | 0 | 0.00 | 27.677 | 27.677 | 27.677 | 0 |
| 1775147400 | 27.677 | 0 | 0.00 | 27.677 | 27.677 | 27.677 | 0 |
| 1775061000 | 27.677 | 0 | 0.00 | 27.677 | 27.677 | 27.677 | 0 |
| 1774974600 | 27.677 | 0 | 0.00 | 27.677 | 27.677 | 27.677 | 0 |
| 1774888200 | 27.677 | 0.08 | 0.30 | 27.532 | 27.781 | 27.407 | 0 |
| 1774632600 | 27.594 | 0.5 | 1.84 | 27.137 | 27.885 | 26.888 | 0 |
| 1774546200 | 27.096 | -0.02 | -0.08 | 27.096 | 27.304 | 26.868 | 0 |
| 1774459800 | 27.117 | 0.98 | 3.73 | 26.556 | 27.428 | 26.556 | 0 |
| 1774373400 | 26.141 | 0.23 | 0.88 | 26.162 | 26.432 | 25.892 | 0 |
| 1774287000 | 25.912 | 0.48 | 1.88 | 24.854 | 26.224 | 24.438 | 0 |
| 1774027800 | 25.435 | -0.15 | -0.57 | 25.643 | 26.058 | 25.435 | 0 |
| 1773941400 | 25.58 | -1.64 | -6.03 | 26.598 | 26.598 | 25.476 | 0 |
| 1773855000 | 27.221 | -0.48 | -1.72 | 28.03 | 28.113 | 26.909 | 0 |
| 1773768600 | 27.698 | 0.39 | 1.44 | 27.262 | 28.217 | 27.262 | 0 |
| 1773682200 | 27.304 | -0.25 | -0.90 | 27.075 | 27.449 | 26.951 | 0 |
| 1773423000 | 27.553 | 0 | 0.00 | 27.553 | 27.553 | 27.553 | 0 |
| 1773336600 | 27.553 | -1.23 | -4.26 | 26.66 | 27.781 | 26.556 | 0 |
| 1773212400 | 28.778 | 0 | 0.00 | 28.778 | 28.778 | 28.778 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
