Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -4.20703722591 | 78.44 | 81.04 | 74.94 | 0 | 0 | IX |
| 4 | 1.12 | 1.51310456633 | 74.02 | 82.42 | 73.24 | 0 | 0 | IX |
| 12 | -1.66 | -2.16145833333 | 76.8 | 82.42 | 72.3 | 0 | 0 | IX |
| 26 | -7.46 | -9.03147699758 | 82.6 | 91.26 | 65.88 | 0 | 0 | IX |
| 52 | -16.86 | -18.3260869565 | 92 | 100.75 | 65.88 | 0 | 0 | IX |
| 156 | -13.46 | -15.1918735892 | 88.6 | 106.35 | 65.88 | 0 | 0 | IX |
| 260 | -13.46 | -15.1918735892 | 88.6 | 106.35 | 65.88 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1783441800 | 78.48 | -0.7 | -0.88 | 79.6 | 81.04 | 78.42 | 0 |
| 1783355400 | 79.18 | -1.06 | -1.32 | 80.04 | 81 | 78.82 | 0 |
| 1783096200 | 80.24 | 0.38 | 0.48 | 80.32 | 80.58 | 79.74 | 0 |
| 1783009800 | 79.86 | 1.4 | 1.78 | 78.44 | 80.24 | 78.34 | 0 |
| 1782923400 | 78.46 | 0.92 | 1.19 | 79.18 | 79.6 | 78.02 | 0 |
| 1782837000 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1782750600 | 77.54 | -3.06 | -3.80 | 80.34 | 80.34 | 77.54 | 0 |
| 1782491400 | 80.6 | -1.16 | -1.42 | 81.42 | 81.86 | 79.82 | 0 |
| 1782405000 | 81.76 | 1.92 | 2.40 | 80.2 | 82.42 | 79.8 | 0 |
| 1782318600 | 79.84 | 2.52 | 3.26 | 77.34 | 79.96 | 76.9 | 0 |
| 1782232200 | 77.32 | -0.78 | -1.00 | 77.1 | 77.86 | 76.72 | 0 |
| 1782145800 | 78.1 | -0.16 | -0.20 | 78.26 | 78.48 | 76.84 | 0 |
| 1781886600 | 78.26 | -1.5 | -1.88 | 80 | 80.46 | 78.26 | 0 |
| 1781800200 | 79.76 | 0.88 | 1.12 | 78.46 | 80 | 77.58 | 0 |
| 1781713800 | 78.88 | 0.38 | 0.48 | 78.3 | 79.76 | 78.08 | 0 |
| 1781627400 | 78.5 | 0.42 | 0.54 | 78.2 | 78.62 | 77.26 | 0 |
| 1781541000 | 78.08 | 2.32 | 3.06 | 79.5 | 80.68 | 77.98 | 0 |
| 1781281800 | 75.76 | 2.48 | 3.38 | 75.1 | 77.66 | 75.1 | 0 |
| 1781195400 | 73.28 | -1.04 | -1.40 | 74.02 | 74.68 | 73.24 | 0 |
| 1781109000 | 74.32 | -1.14 | -1.51 | 75.86 | 75.88 | 74.14 | 0 |
| 1781022600 | 75.46 | 1.06 | 1.42 | 74.24 | 75.68 | 74.2 | 0 |
| 1780936200 | 74.4 | -2.6 | -3.38 | 73.86 | 74.94 | 73.5 | 0 |
| 1780677000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1780590600 | 77 | -0.7 | -0.90 | 77.7 | 78.98 | 76.7 | 0 |
| 1780504200 | 77.7 | 0.28 | 0.36 | 76.94 | 77.88 | 76.76 | 0 |
| 1780417800 | 77.42 | 1.26 | 1.65 | 77.14 | 78.34 | 76.88 | 0 |
| 1780331400 | 76.16 | -2.1 | -2.68 | 77.88 | 78.24 | 75.84 | 0 |
| 1780072200 | 78.26 | 0.56 | 0.72 | 77.92 | 79.66 | 77.92 | 0 |
| 1779985800 | 77.7 | -0.9 | -1.15 | 77.9 | 78.12 | 76.78 | 0 |
| 1779899400 | 78.6 | 2 | 2.61 | 76.9 | 79.12 | 76.9 | 0 |
| 1779813000 | 76.6 | -0.9 | -1.16 | 77.5 | 77.54 | 76.48 | 0 |
| 1779726600 | 77.5 | 2.22 | 2.95 | 76.84 | 77.92 | 76.84 | 0 |
| 1779467400 | 75.28 | 1.24 | 1.67 | 75 | 76.04 | 74.48 | 0 |
| 1779381000 | 74.04 | -0.48 | -0.64 | 74.5 | 75.52 | 73.68 | 0 |
| 1779294600 | 74.52 | 1.5 | 2.05 | 72.52 | 75.56 | 72.44 | 0 |
| 1779208200 | 73.02 | -1.74 | -2.33 | 74.86 | 75.96 | 72.92 | 0 |
| 1779121800 | 74.76 | 0.34 | 0.46 | 72.3 | 75.2 | 72.3 | 0 |
| 1778862600 | 74.42 | -3.54 | -4.54 | 75.14 | 75.74 | 74.28 | 0 |
| 1778776200 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1778689800 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1778603400 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1778517000 | 77.96 | -1.22 | -1.54 | 78.8 | 79.2 | 77.44 | 0 |
| 1778257800 | 79.18 | -1 | -1.25 | 79.1 | 79.94 | 78.92 | 0 |
| 1778171400 | 80.18 | -0.06 | -0.07 | 80.1 | 82.22 | 80.02 | 0 |
| 1778085000 | 80.24 | 4.32 | 5.69 | 76.84 | 81.8 | 76.8 | 0 |
| 1777998600 | 75.92 | 0.82 | 1.09 | 74.92 | 75.92 | 74.64 | 0 |
| 1777912200 | 75.1 | 0.52 | 0.70 | 77.7 | 77.7 | 74.88 | 0 |
| 1777566600 | 74.58 | -1.88 | -2.46 | 74.58 | 77.94 | 74.58 | 0 |
| 1777480200 | 76.46 | -0.88 | -1.14 | 77.5 | 77.94 | 76.46 | 0 |
| 1777393800 | 77.34 | -0.02 | -0.03 | 78.92 | 78.92 | 77.12 | 0 |
| 1777307400 | 77.36 | -0.18 | -0.23 | 77.32 | 78.22 | 77.26 | 0 |
| 1777048200 | 77.54 | 0.62 | 0.81 | 81.3 | 81.3 | 77.08 | 0 |
| 1776961800 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1776875400 | 76.92 | -1.5 | -1.91 | 78.74 | 79.16 | 76.88 | 0 |
| 1776789000 | 78.42 | -0.26 | -0.33 | 79.3 | 79.46 | 78.28 | 0 |
| 1776702600 | 78.68 | -2.76 | -3.39 | 79 | 79.68 | 78.58 | 0 |
| 1776443400 | 81.44 | 3.56 | 4.57 | 77.88 | 82.12 | 77.86 | 0 |
| 1776357000 | 77.88 | 1.58 | 2.07 | 76.8 | 78.67 | 76.68 | 0 |
| 1776270600 | 76.3 | -1.44 | -1.85 | 77.5 | 77.56 | 76.3 | 0 |
| 1776184200 | 77.74 | 2.24 | 2.97 | 76.74 | 78.16 | 76.74 | 0 |
| 1776097800 | 75.5 | -0.5 | -0.66 | 75.2 | 75.58 | 74.56 | 0 |
| 1775838600 | 76 | 0.72 | 0.96 | 75.72 | 77.44 | 74.74 | 0 |
| 1775752200 | 75.28 | -0.98 | -1.29 | 75.72 | 75.74 | 74.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
