Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.608365019011 | 26.3 | 26.72 | 25.7 | 0 | 0 | IX |
| 4 | -0.12 | -0.4569687738 | 26.26 | 28.04 | 25.7 | 0 | 0 | IX |
| 12 | -1.22 | -4.45906432749 | 27.36 | 29.16 | 24.56 | 0 | 0 | IX |
| 26 | -0.96 | -3.54243542435 | 27.1 | 29.16 | 23.54 | 0 | 0 | IX |
| 52 | -1.32 | -4.80699198835 | 27.46 | 29.2 | 23.54 | 0 | 0 | IX |
| 156 | -2.82 | -9.73756906077 | 28.96 | 29.26 | 23.54 | 0 | 0 | IX |
| 260 | -2.82 | -9.73756906077 | 28.96 | 29.26 | 23.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 26.22 | 0.04 | 0.15 | 26.1 | 26.56 | 26.1 | 0 |
| 1783355400 | 26.18 | -0.18 | -0.68 | 26.38 | 26.5 | 26 | 0 |
| 1783096200 | 26.36 | 0.08 | 0.30 | 26.54 | 26.6 | 26.08 | 0 |
| 1783009800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1782923400 | 26.28 | 0 | 0.00 | 26.3 | 26.58 | 25.7 | 0 |
| 1782837000 | 26.28 | -0.2 | -0.76 | 26.46 | 26.56 | 26.28 | 0 |
| 1782750600 | 26.48 | -0.5 | -1.85 | 26.72 | 26.9 | 26.28 | 0 |
| 1782491400 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1782405000 | 26.98 | -0.08 | -0.30 | 27.1 | 27.2 | 26.72 | 0 |
| 1782318600 | 27.06 | -0.04 | -0.15 | 27.18 | 27.5 | 26.9 | 0 |
| 1782232200 | 27.1 | -0.38 | -1.38 | 27.1 | 27.24 | 26.92 | 0 |
| 1782145800 | 27.48 | -0.16 | -0.58 | 27.54 | 27.54 | 27.02 | 0 |
| 1781886600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1781800200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1781713800 | 27.64 | 0.34 | 1.25 | 27.36 | 27.94 | 27.08 | 0 |
| 1781627400 | 27.3 | 0.1 | 0.37 | 27.28 | 27.6 | 27.18 | 0 |
| 1781541000 | 27.2 | 0.4 | 1.49 | 27 | 27.44 | 26.92 | 0 |
| 1781281800 | 26.8 | 0.52 | 1.98 | 26.56 | 27.02 | 26.48 | 0 |
| 1781195400 | 26.28 | 0.06 | 0.23 | 26.48 | 26.64 | 26.24 | 0 |
| 1781109000 | 26.22 | 0.32 | 1.24 | 26.26 | 26.66 | 26.14 | 0 |
| 1781022600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1780936200 | 25.9 | -0.32 | -1.22 | 25.76 | 26.1 | 25.44 | 0 |
| 1780677000 | 26.22 | 0.12 | 0.46 | 25.92 | 26.3 | 25.92 | 0 |
| 1780590600 | 26.1 | -0.32 | -1.21 | 26.47 | 26.6 | 25.94 | 0 |
| 1780504200 | 26.42 | -0.04 | -0.15 | 26.44 | 26.56 | 26.16 | 0 |
| 1780417800 | 26.46 | 0 | 0.00 | 26.6 | 26.76 | 26.36 | 0 |
| 1780331400 | 26.46 | 0.58 | 2.24 | 25.7 | 26.92 | 25.7 | 0 |
| 1780072200 | 25.88 | -0.26 | -0.99 | 26.08 | 26.2 | 25.7 | 0 |
| 1779985800 | 26.14 | 0.08 | 0.31 | 25.98 | 26.22 | 25.94 | 0 |
| 1779899400 | 26.06 | 0.02 | 0.08 | 26.08 | 26.82 | 26.06 | 0 |
| 1779813000 | 26.04 | -0.12 | -0.46 | 26.02 | 26.28 | 25.94 | 0 |
| 1779726600 | 26.16 | 0.16 | 0.62 | 26.2 | 26.3 | 26 | 0 |
| 1779467400 | 26 | 0.52 | 2.04 | 25.56 | 26.32 | 25.34 | 0 |
| 1779381000 | 25.48 | 0.18 | 0.71 | 25.34 | 25.74 | 25.3 | 0 |
| 1779294600 | 25.3 | 0 | 0.00 | 25.18 | 25.56 | 24.88 | 0 |
| 1779208200 | 25.3 | -0.46 | -1.79 | 25.72 | 25.72 | 25.16 | 0 |
| 1779121800 | 25.76 | -0.46 | -1.75 | 24.86 | 25.76 | 24.56 | 0 |
| 1778862600 | 26.22 | -1.08 | -3.96 | 27.26 | 27.54 | 26.2 | 0 |
| 1778776200 | 27.3 | 0.16 | 0.59 | 27.48 | 27.7 | 27.26 | 0 |
| 1778689800 | 27.14 | 0.4 | 1.50 | 26.96 | 27.52 | 26.92 | 0 |
| 1778603400 | 26.74 | 0.04 | 0.15 | 26.7 | 26.82 | 26.48 | 0 |
| 1778517000 | 26.7 | 0.42 | 1.60 | 26.24 | 26.92 | 25.9 | 0 |
| 1778257800 | 26.28 | -0.46 | -1.72 | 26.24 | 26.82 | 26.2 | 0 |
| 1778171400 | 26.74 | -2.12 | -7.35 | 26.6 | 27.04 | 25.76 | 0 |
| 1778085000 | 28.86 | 0.86 | 3.07 | 28.48 | 29.16 | 28.4 | 0 |
| 1777998600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1777912200 | 28 | 0.4 | 1.45 | 28 | 28.66 | 27.94 | 0 |
| 1777566600 | 27.6 | -0.06 | -0.22 | 27.6 | 27.9 | 27.4 | 0 |
| 1777480200 | 27.66 | 0.24 | 0.88 | 27.32 | 27.88 | 27.26 | 0 |
| 1777393800 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1777307400 | 27.42 | -0.08 | -0.29 | 27.52 | 27.74 | 27.34 | 0 |
| 1777048200 | 27.5 | -0.14 | -0.51 | 27.56 | 27.82 | 27.32 | 0 |
| 1776961800 | 27.64 | -0.02 | -0.07 | 27.52 | 28 | 27.52 | 0 |
| 1776875400 | 27.66 | 0.3 | 1.10 | 27.42 | 28.12 | 27.42 | 0 |
| 1776789000 | 27.36 | -0.48 | -1.72 | 27.74 | 27.92 | 27.36 | 0 |
| 1776702600 | 27.84 | 0 | 0.00 | 27.5 | 27.9 | 27.5 | 0 |
| 1776443400 | 27.84 | 0.4 | 1.46 | 27.58 | 28 | 27.42 | 0 |
| 1776357000 | 27.44 | 0.3 | 1.11 | 27.14 | 27.7 | 27.14 | 0 |
| 1776270600 | 27.14 | -0.24 | -0.88 | 27.36 | 27.44 | 26.76 | 0 |
| 1776184200 | 27.38 | -0.64 | -2.28 | 28.28 | 28.4 | 27.38 | 0 |
| 1776097800 | 28.02 | 0.5 | 1.82 | 28.2 | 28.46 | 27.7 | 0 |
| 1775838600 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1775752200 | 27.52 | 0.82 | 3.07 | 27.31 | 27.74 | 27.31 | 0 |
| 1775665800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
