Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.94647201946 | 34.935 | 34.935 | 34.255 | 0 | 0 | IX |
| 4 | -1.96 | -5.41212204887 | 36.215 | 37.92 | 34.255 | 0 | 0 | IX |
| 12 | -6.35 | -15.6384681689 | 40.605 | 40.82 | 34.255 | 0 | 0 | IX |
| 26 | 2.555 | 8.05993690852 | 31.7 | 41.055 | 30.91 | 0 | 0 | IX |
| 52 | 4.105 | 13.6152570481 | 30.15 | 41.055 | 29.805 | 0 | 0 | IX |
| 156 | 6.64 | 24.0449031324 | 27.615 | 41.055 | 26.765 | 0 | 0 | IX |
| 260 | 9.645 | 39.1913856156 | 24.61 | 41.055 | 22.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 34.255 | -0.61 | -1.75 | 34.255 | 34.255 | 34.255 | 0 |
| 1782232200 | 34.865 | -0.07 | -0.20 | 34.865 | 34.865 | 34.865 | 0 |
| 1782145800 | 34.935 | 0.4 | 1.16 | 34.935 | 34.935 | 34.935 | 0 |
| 1781886600 | 34.535 | 0.32 | 0.95 | 34.535 | 34.535 | 34.535 | 0 |
| 1781800200 | 34.21 | -0.9 | -2.56 | 34.21 | 34.21 | 34.21 | 0 |
| 1781713800 | 35.11 | -0.39 | -1.10 | 35.11 | 35.11 | 35.11 | 0 |
| 1781627400 | 35.5 | -0.18 | -0.50 | 35.5 | 35.5 | 35.5 | 0 |
| 1781541000 | 35.68 | -1.63 | -4.37 | 35.68 | 35.68 | 35.68 | 0 |
| 1781281800 | 37.31 | -0.61 | -1.61 | 37.31 | 37.31 | 37.31 | 0 |
| 1781195400 | 37.92 | 0.38 | 1.01 | 37.92 | 37.92 | 37.92 | 0 |
| 1781109000 | 37.54 | 0.7 | 1.90 | 37.54 | 37.54 | 37.54 | 0 |
| 1781022600 | 36.84 | -0.61 | -1.63 | 36.84 | 36.84 | 36.84 | 0 |
| 1780936200 | 37.45 | 0.14 | 0.36 | 37.45 | 37.45 | 37.45 | 0 |
| 1780677000 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1780590600 | 37.315 | -0.51 | -1.35 | 37.315 | 37.315 | 37.315 | 0 |
| 1780504200 | 37.825 | 0.61 | 1.64 | 37.825 | 37.825 | 37.825 | 0 |
| 1780417800 | 37.215 | 0.26 | 0.70 | 37.215 | 37.215 | 37.215 | 0 |
| 1780331400 | 36.955 | 0.98 | 2.72 | 36.955 | 36.955 | 36.955 | 0 |
| 1780072200 | 35.975 | -0.24 | -0.66 | 35.975 | 35.975 | 35.975 | 0 |
| 1779985800 | 36.215 | 0.18 | 0.50 | 36.215 | 36.215 | 36.215 | 0 |
| 1779899400 | 36.035 | -0.91 | -2.45 | 36.035 | 36.035 | 36.035 | 0 |
| 1779813000 | 36.94 | 0.25 | 0.68 | 36.94 | 36.94 | 36.94 | 0 |
| 1779726600 | 36.69 | -0.42 | -1.13 | 36.69 | 36.69 | 36.69 | 0 |
| 1779467400 | 37.11 | -0.35 | -0.92 | 37.11 | 37.11 | 37.11 | 0 |
| 1779381000 | 37.455 | -0.15 | -0.40 | 37.455 | 37.455 | 37.455 | 0 |
| 1779294600 | 37.605 | -0.33 | -0.86 | 37.605 | 37.605 | 37.605 | 0 |
| 1779208200 | 37.93 | 0.09 | 0.22 | 37.93 | 37.93 | 37.93 | 0 |
| 1779121800 | 37.845 | 1.24 | 3.39 | 37.845 | 37.845 | 37.845 | 0 |
| 1778862600 | 36.605 | 0.71 | 1.99 | 36.605 | 36.605 | 36.605 | 0 |
| 1778776200 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1778689800 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1778603400 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1778517000 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1778257800 | 35.89 | -0.2 | -0.55 | 35.89 | 35.89 | 35.89 | 0 |
| 1778171400 | 36.09 | -1.06 | -2.85 | 36.09 | 36.09 | 36.09 | 0 |
| 1778085000 | 37.15 | -1.24 | -3.22 | 37.15 | 37.15 | 37.15 | 0 |
| 1777998600 | 38.385 | -0.09 | -0.23 | 38.385 | 38.385 | 38.385 | 0 |
| 1777912200 | 38.475 | -0.04 | -0.09 | 38.475 | 38.475 | 38.475 | 0 |
| 1777566600 | 38.51 | 0.68 | 1.80 | 38.51 | 38.51 | 38.51 | 0 |
| 1777480200 | 37.83 | -0.13 | -0.33 | 37.83 | 37.83 | 37.83 | 0 |
| 1777393800 | 37.955 | 0.37 | 0.98 | 37.955 | 37.955 | 37.955 | 0 |
| 1777307400 | 37.585 | -0.55 | -1.43 | 37.585 | 37.585 | 37.585 | 0 |
| 1777048200 | 38.13 | 0.12 | 0.32 | 38.13 | 38.13 | 38.13 | 0 |
| 1776961800 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1776875400 | 38.01 | 0.31 | 0.84 | 38.01 | 38.01 | 38.01 | 0 |
| 1776789000 | 37.695 | 0.09 | 0.24 | 37.695 | 37.695 | 37.695 | 0 |
| 1776702600 | 37.605 | 0.88 | 2.41 | 37.605 | 37.605 | 37.605 | 0 |
| 1776443400 | 36.72 | -2.16 | -5.56 | 36.72 | 36.72 | 36.72 | 0 |
| 1776357000 | 38.88 | 0.41 | 1.07 | 38.88 | 38.88 | 38.88 | 0 |
| 1776270600 | 38.47 | -0.35 | -0.89 | 38.47 | 38.47 | 38.47 | 0 |
| 1776184200 | 38.815 | -1.07 | -2.68 | 38.815 | 38.815 | 38.815 | 0 |
| 1776097800 | 39.885 | 0.62 | 1.58 | 39.885 | 39.885 | 39.885 | 0 |
| 1775838600 | 39.265 | -0.32 | -0.80 | 39.265 | 39.265 | 39.265 | 0 |
| 1775752200 | 39.58 | 0.48 | 1.23 | 39.58 | 39.58 | 39.58 | 0 |
| 1775665800 | 39.1 | -1.82 | -4.44 | 39.1 | 39.1 | 39.1 | 0 |
| 1775579400 | 40.915 | 0 | 0.00 | 40.915 | 40.915 | 40.915 | 0 |
| 1775147400 | 40.915 | 0 | 0.00 | 40.915 | 40.915 | 40.915 | 0 |
| 1775061000 | 40.915 | 0 | 0.00 | 40.915 | 40.915 | 40.915 | 0 |
| 1774974600 | 40.915 | 0 | 0.00 | 40.915 | 40.915 | 40.915 | 0 |
| 1774888200 | 40.915 | 0.77 | 1.91 | 40.915 | 40.915 | 40.915 | 0 |
| 1774632600 | 40.15 | -0.01 | -0.02 | 40.15 | 40.15 | 40.15 | 0 |
| 1774546200 | 40.16 | 0.47 | 1.18 | 40.16 | 40.16 | 40.16 | 0 |
| 1774459800 | 39.69 | -0.24 | -0.59 | 39.69 | 39.69 | 39.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
