Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -5.43259557344 | 7.455 | 7.699 | 7.041 | 0 | 0 | IX |
| 4 | -1.184 | -14.3794024775 | 8.234 | 8.882 | 7.041 | 0 | 0 | IX |
| 12 | -0.392 | -5.26740123623 | 7.442 | 9.415 | 7.041 | 0 | 0 | IX |
| 26 | -5.482 | -43.7440153208 | 12.532 | 12.532 | 6.998 | 0 | 0 | IX |
| 52 | -3.268 | -31.6728048071 | 10.318 | 13.176 | 6.998 | 0 | 0 | IX |
| 156 | -10.102 | -58.8969216418 | 17.152 | 29.591 | 6.998 | 0 | 0 | IX |
| 260 | -9.13 | -56.4276885043 | 16.18 | 29.591 | 6.998 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 7.041 | -0.27 | -3.67 | 7.041 | 7.041 | 7.041 | 0 |
| 1781713800 | 7.309 | -0.25 | -3.26 | 7.309 | 7.309 | 7.309 | 0 |
| 1781627400 | 7.555 | -0.14 | -1.87 | 7.555 | 7.555 | 7.555 | 0 |
| 1781541000 | 7.699 | 0.24 | 3.27 | 7.699 | 7.699 | 7.699 | 0 |
| 1781281800 | 7.455 | 0.13 | 1.75 | 7.455 | 7.455 | 7.455 | 0 |
| 1781195400 | 7.327 | 0.03 | 0.34 | 7.327 | 7.327 | 7.327 | 0 |
| 1781109000 | 7.302 | -0.33 | -4.34 | 7.302 | 7.302 | 7.302 | 0 |
| 1781022600 | 7.633 | -0.15 | -1.90 | 7.633 | 7.633 | 7.633 | 0 |
| 1780936200 | 7.781 | -0.35 | -4.28 | 7.781 | 7.781 | 7.781 | 0 |
| 1780677000 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1780590600 | 8.129 | 0.08 | 1.01 | 8.129 | 8.129 | 8.129 | 0 |
| 1780504200 | 8.048 | -0.34 | -4.04 | 8.048 | 8.048 | 8.048 | 0 |
| 1780417800 | 8.387 | -0.06 | -0.72 | 8.387 | 8.387 | 8.387 | 0 |
| 1780331400 | 8.448 | -0.24 | -2.74 | 8.448 | 8.448 | 8.448 | 0 |
| 1780072200 | 8.686 | -0.17 | -1.90 | 8.686 | 8.686 | 8.686 | 0 |
| 1779985800 | 8.8539999 | -0.03 | -0.32 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1779899400 | 8.882 | 0.32 | 3.80 | 8.882 | 8.882 | 8.882 | 0 |
| 1779813000 | 8.557 | 0.08 | 0.97 | 8.557 | 8.557 | 8.557 | 0 |
| 1779726600 | 8.475 | 0.24 | 2.93 | 8.475 | 8.475 | 8.475 | 0 |
| 1779467400 | 8.234 | 0.25 | 3.18 | 8.234 | 8.234 | 8.234 | 0 |
| 1779381000 | 7.98 | -0.16 | -2.01 | 7.98 | 7.98 | 7.98 | 0 |
| 1779294600 | 8.144 | 0.11 | 1.32 | 8.144 | 8.144 | 8.144 | 0 |
| 1779208200 | 8.038 | -0.05 | -0.67 | 8.038 | 8.038 | 8.038 | 0 |
| 1779121800 | 8.092 | -0.09 | -1.10 | 8.092 | 8.092 | 8.092 | 0 |
| 1778862600 | 8.182 | -0.06 | -0.75 | 8.182 | 8.182 | 8.182 | 0 |
| 1778776200 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778689800 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778603400 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778517000 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778257800 | 8.244 | 0.14 | 1.68 | 8.244 | 8.244 | 8.244 | 0 |
| 1778171400 | 8.108 | -0.1 | -1.18 | 8.108 | 8.108 | 8.108 | 0 |
| 1778085000 | 8.205 | 0.39 | 4.92 | 8.205 | 8.205 | 8.205 | 0 |
| 1777998600 | 7.82 | 0.08 | 0.98 | 7.82 | 7.82 | 7.82 | 0 |
| 1777912200 | 7.744 | -0.11 | -1.43 | 7.744 | 7.744 | 7.744 | 0 |
| 1777566600 | 7.856 | -0.53 | -6.36 | 7.856 | 7.856 | 7.856 | 0 |
| 1777480200 | 8.39 | -0.08 | -0.96 | 8.39 | 8.39 | 8.39 | 0 |
| 1777393800 | 8.471 | -0.18 | -2.06 | 8.471 | 8.471 | 8.471 | 0 |
| 1777307400 | 8.6489999 | -0 | -0.01 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1777048200 | 8.65 | -0.59 | -6.39 | 8.65 | 8.65 | 8.65 | 0 |
| 1776961800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1776875400 | 9.24 | -0.11 | -1.12 | 9.24 | 9.24 | 9.24 | 0 |
| 1776789000 | 9.345 | 0.05 | 0.51 | 9.345 | 9.345 | 9.345 | 0 |
| 1776702600 | 9.298 | -0.12 | -1.24 | 9.298 | 9.298 | 9.298 | 0 |
| 1776443400 | 9.4149999 | 0.6 | 6.79 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1776357000 | 8.816 | -0.1 | -1.17 | 8.816 | 8.816 | 8.816 | 0 |
| 1776270600 | 8.92 | 0.16 | 1.78 | 8.92 | 8.92 | 8.92 | 0 |
| 1776184200 | 8.764 | 0.3 | 3.48 | 8.764 | 8.764 | 8.764 | 0 |
| 1776097800 | 8.469 | -0.25 | -2.87 | 8.469 | 8.469 | 8.469 | 0 |
| 1775838600 | 8.719 | 0.22 | 2.59 | 8.719 | 8.719 | 8.719 | 0 |
| 1775752200 | 8.499 | 0 | 0.05 | 8.499 | 8.499 | 8.499 | 0 |
| 1775665800 | 8.4949999 | 0.91 | 12.03 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1775579400 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1775147400 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1775061000 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1774974600 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1774888200 | 7.583 | 0.14 | 1.89 | 7.583 | 7.583 | 7.583 | 0 |
| 1774632600 | 7.442 | 0.02 | 0.20 | 7.442 | 7.442 | 7.442 | 0 |
| 1774546200 | 7.427 | -0.09 | -1.14 | 7.427 | 7.427 | 7.427 | 0 |
| 1774459800 | 7.513 | 0.12 | 1.65 | 7.513 | 7.513 | 7.513 | 0 |
| 1774373400 | 7.391 | 0.24 | 3.41 | 7.391 | 7.391 | 7.391 | 0 |
| 1774287000 | 7.147 | 0.15 | 2.13 | 7.147 | 7.147 | 7.147 | 0 |
| 1774027800 | 6.998 | -0.05 | -0.74 | 6.998 | 6.998 | 6.998 | 0 |
| 1773941400 | 7.05 | -0.24 | -3.29 | 7.05 | 7.05 | 7.05 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
