Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.326 | -5.22268503685 | 6.242 | 6.353 | 5.916 | 0 | 0 | IX |
| 4 | -1.539 | -20.6438631791 | 7.455 | 7.699 | 5.916 | 0 | 0 | IX |
| 12 | -3.499 | -37.1640998407 | 9.415 | 9.415 | 5.916 | 0 | 0 | IX |
| 26 | -5.179 | -46.6786840919 | 11.095 | 11.095 | 5.916 | 0 | 0 | IX |
| 52 | -3.68 | -38.3493122134 | 9.596 | 13.176 | 5.916 | 0 | 0 | IX |
| 156 | -11.809 | -66.6234132581 | 17.725 | 29.591 | 5.916 | 0 | 0 | IX |
| 260 | -10.264 | -63.4363411619 | 16.18 | 29.591 | 5.916 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5.916 | -0.39 | -6.17 | 5.916 | 5.916 | 5.916 | 0 |
| 1783528200 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1783441800 | 6.305 | -0.05 | -0.76 | 6.305 | 6.305 | 6.305 | 0 |
| 1783355400 | 6.353 | 0.11 | 1.78 | 6.353 | 6.353 | 6.353 | 0 |
| 1783096200 | 6.242 | -0.23 | -3.55 | 6.242 | 6.242 | 6.242 | 0 |
| 1783009800 | 6.472 | -0.03 | -0.52 | 6.472 | 6.472 | 6.472 | 0 |
| 1782923400 | 6.506 | 0.33 | 5.29 | 6.506 | 6.506 | 6.506 | 0 |
| 1782837000 | 6.179 | 0 | 0.00 | 6.179 | 6.179 | 6.179 | 0 |
| 1782750600 | 6.179 | -0.18 | -2.75 | 6.179 | 6.179 | 6.179 | 0 |
| 1782491400 | 6.354 | -0.13 | -2.05 | 6.354 | 6.354 | 6.354 | 0 |
| 1782405000 | 6.487 | -0.06 | -0.95 | 6.487 | 6.487 | 6.487 | 0 |
| 1782318600 | 6.549 | -0.12 | -1.81 | 6.549 | 6.549 | 6.549 | 0 |
| 1782232200 | 6.67 | -0.48 | -6.74 | 6.67 | 6.67 | 6.67 | 0 |
| 1782145800 | 7.152 | 0.1 | 1.45 | 7.152 | 7.152 | 7.152 | 0 |
| 1781886600 | 7.05 | 0.01 | 0.13 | 7.05 | 7.05 | 7.05 | 0 |
| 1781800200 | 7.041 | -0.27 | -3.67 | 7.041 | 7.041 | 7.041 | 0 |
| 1781713800 | 7.309 | -0.25 | -3.26 | 7.309 | 7.309 | 7.309 | 0 |
| 1781627400 | 7.555 | -0.14 | -1.87 | 7.555 | 7.555 | 7.555 | 0 |
| 1781541000 | 7.699 | 0.24 | 3.27 | 7.699 | 7.699 | 7.699 | 0 |
| 1781281800 | 7.455 | 0.13 | 1.75 | 7.455 | 7.455 | 7.455 | 0 |
| 1781195400 | 7.327 | 0.03 | 0.34 | 7.327 | 7.327 | 7.327 | 0 |
| 1781109000 | 7.302 | -0.33 | -4.34 | 7.302 | 7.302 | 7.302 | 0 |
| 1781022600 | 7.633 | -0.15 | -1.90 | 7.633 | 7.633 | 7.633 | 0 |
| 1780936200 | 7.781 | -0.35 | -4.28 | 7.781 | 7.781 | 7.781 | 0 |
| 1780677000 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1780590600 | 8.129 | 0.08 | 1.01 | 8.129 | 8.129 | 8.129 | 0 |
| 1780504200 | 8.048 | -0.34 | -4.04 | 8.048 | 8.048 | 8.048 | 0 |
| 1780417800 | 8.387 | -0.06 | -0.72 | 8.387 | 8.387 | 8.387 | 0 |
| 1780331400 | 8.448 | -0.24 | -2.74 | 8.448 | 8.448 | 8.448 | 0 |
| 1780072200 | 8.686 | -0.17 | -1.90 | 8.686 | 8.686 | 8.686 | 0 |
| 1779985800 | 8.8539999 | -0.03 | -0.32 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1779899400 | 8.882 | 0.32 | 3.80 | 8.882 | 8.882 | 8.882 | 0 |
| 1779813000 | 8.557 | 0.08 | 0.97 | 8.557 | 8.557 | 8.557 | 0 |
| 1779726600 | 8.475 | 0.24 | 2.93 | 8.475 | 8.475 | 8.475 | 0 |
| 1779467400 | 8.234 | 0.25 | 3.18 | 8.234 | 8.234 | 8.234 | 0 |
| 1779381000 | 7.98 | -0.16 | -2.01 | 7.98 | 7.98 | 7.98 | 0 |
| 1779294600 | 8.144 | 0.11 | 1.32 | 8.144 | 8.144 | 8.144 | 0 |
| 1779208200 | 8.038 | -0.05 | -0.67 | 8.038 | 8.038 | 8.038 | 0 |
| 1779121800 | 8.092 | -0.09 | -1.10 | 8.092 | 8.092 | 8.092 | 0 |
| 1778862600 | 8.182 | -0.06 | -0.75 | 8.182 | 8.182 | 8.182 | 0 |
| 1778776200 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778689800 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778603400 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778517000 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1778257800 | 8.244 | 0.14 | 1.68 | 8.244 | 8.244 | 8.244 | 0 |
| 1778171400 | 8.108 | -0.1 | -1.18 | 8.108 | 8.108 | 8.108 | 0 |
| 1778085000 | 8.205 | 0.39 | 4.92 | 8.205 | 8.205 | 8.205 | 0 |
| 1777998600 | 7.82 | 0.08 | 0.98 | 7.82 | 7.82 | 7.82 | 0 |
| 1777912200 | 7.744 | -0.11 | -1.43 | 7.744 | 7.744 | 7.744 | 0 |
| 1777566600 | 7.856 | -0.53 | -6.36 | 7.856 | 7.856 | 7.856 | 0 |
| 1777480200 | 8.39 | -0.08 | -0.96 | 8.39 | 8.39 | 8.39 | 0 |
| 1777393800 | 8.471 | -0.18 | -2.06 | 8.471 | 8.471 | 8.471 | 0 |
| 1777307400 | 8.6489999 | -0 | -0.01 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1777048200 | 8.65 | -0.59 | -6.39 | 8.65 | 8.65 | 8.65 | 0 |
| 1776961800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1776875400 | 9.24 | -0.11 | -1.12 | 9.24 | 9.24 | 9.24 | 0 |
| 1776789000 | 9.345 | 0.05 | 0.51 | 9.345 | 9.345 | 9.345 | 0 |
| 1776702600 | 9.298 | -0.12 | -1.24 | 9.298 | 9.298 | 9.298 | 0 |
| 1776443400 | 9.4149999 | 0.6 | 6.79 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1776357000 | 8.816 | -0.1 | -1.17 | 8.816 | 8.816 | 8.816 | 0 |
| 1776270600 | 8.92 | 0.16 | 1.78 | 8.92 | 8.92 | 8.92 | 0 |
| 1776184200 | 8.764 | 0.3 | 3.48 | 8.764 | 8.764 | 8.764 | 0 |
| 1776097800 | 8.469 | -0.25 | -2.87 | 8.469 | 8.469 | 8.469 | 0 |
| 1775838600 | 8.719 | 0.22 | 2.59 | 8.719 | 8.719 | 8.719 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
