Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.149 | 3.06080525883 | 4.868 | 5.116 | 4.868 | 0 | 0 | IX |
| 4 | -0.481 | -8.74863586759 | 5.498 | 5.972 | 4.868 | 0 | 0 | IX |
| 12 | -0.222 | -4.23744989502 | 5.239 | 6.478 | 4.868 | 0 | 0 | IX |
| 26 | -4.271 | -45.9840654608 | 9.288 | 9.288 | 4.868 | 0 | 0 | IX |
| 52 | -3.353 | -40.0597371565 | 8.37 | 9.688 | 4.868 | 0 | 0 | IX |
| 156 | -9.252 | -64.8398626393 | 14.269 | 14.448 | 4.868 | 0 | 0 | IX |
| 260 | -9.252 | -64.8398626393 | 14.269 | 14.448 | 4.868 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 5.017 | -0.1 | -1.94 | 5.017 | 5.017 | 5.017 | 0 |
| 1781541000 | 5.116 | 0.15 | 3.08 | 5.116 | 5.116 | 5.116 | 0 |
| 1781281800 | 4.963 | 0.08 | 1.68 | 4.963 | 4.963 | 4.963 | 0 |
| 1781195400 | 4.881 | 0.01 | 0.27 | 4.881 | 4.881 | 4.881 | 0 |
| 1781109000 | 4.868 | -0.22 | -4.40 | 4.868 | 4.868 | 4.868 | 0 |
| 1781022600 | 5.092 | -0.1 | -1.96 | 5.092 | 5.092 | 5.092 | 0 |
| 1780936200 | 5.194 | -0.25 | -4.52 | 5.194 | 5.194 | 5.194 | 0 |
| 1780677000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780590600 | 5.44 | 0.05 | 0.95 | 5.44 | 5.44 | 5.44 | 0 |
| 1780504200 | 5.389 | -0.23 | -4.11 | 5.389 | 5.389 | 5.389 | 0 |
| 1780417800 | 5.62 | -0.04 | -0.78 | 5.62 | 5.62 | 5.62 | 0 |
| 1780331400 | 5.664 | -0.17 | -2.91 | 5.664 | 5.664 | 5.664 | 0 |
| 1780072200 | 5.834 | -0.12 | -1.95 | 5.834 | 5.834 | 5.834 | 0 |
| 1779985800 | 5.95 | -0.02 | -0.37 | 5.95 | 5.95 | 5.95 | 0 |
| 1779899400 | 5.972 | 0.22 | 3.75 | 5.972 | 5.972 | 5.972 | 0 |
| 1779813000 | 5.756 | 0.05 | 0.91 | 5.756 | 5.756 | 5.756 | 0 |
| 1779726600 | 5.704 | 0.15 | 2.74 | 5.704 | 5.704 | 5.704 | 0 |
| 1779467400 | 5.5519999 | 0.17 | 3.12 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1779381000 | 5.384 | -0.11 | -2.07 | 5.384 | 5.384 | 5.384 | 0 |
| 1779294600 | 5.498 | 0.07 | 1.25 | 5.498 | 5.498 | 5.498 | 0 |
| 1779208200 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 0 |
| 1779121800 | 5.47 | -0.07 | -1.26 | 5.47 | 5.47 | 5.47 | 0 |
| 1778862600 | 5.54 | -0.07 | -1.18 | 5.54 | 5.54 | 5.54 | 0 |
| 1778776200 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1778689800 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1778603400 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1778517000 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1778257800 | 5.606 | 0.09 | 1.63 | 5.606 | 5.606 | 5.606 | 0 |
| 1778171400 | 5.516 | -0.07 | -1.25 | 5.516 | 5.516 | 5.516 | 0 |
| 1778085000 | 5.586 | 0.26 | 4.86 | 5.586 | 5.586 | 5.586 | 0 |
| 1777998600 | 5.327 | 0.05 | 0.93 | 5.327 | 5.327 | 5.327 | 0 |
| 1777912200 | 5.2779999 | -0.09 | -1.68 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1777566600 | 5.368 | -0.37 | -6.42 | 5.368 | 5.368 | 5.368 | 0 |
| 1777480200 | 5.736 | -0.06 | -1.02 | 5.736 | 5.736 | 5.736 | 0 |
| 1777393800 | 5.795 | -0.13 | -2.11 | 5.795 | 5.795 | 5.795 | 0 |
| 1777307400 | 5.92 | -0.01 | -0.19 | 5.92 | 5.92 | 5.92 | 0 |
| 1777048200 | 5.931 | -0.41 | -6.48 | 5.931 | 5.931 | 5.931 | 0 |
| 1776961800 | 6.342 | 0 | 0.00 | 6.342 | 6.342 | 6.342 | 0 |
| 1776875400 | 6.342 | -0.08 | -1.17 | 6.342 | 6.342 | 6.342 | 0 |
| 1776789000 | 6.417 | 0.03 | 0.45 | 6.417 | 6.417 | 6.417 | 0 |
| 1776702600 | 6.388 | -0.09 | -1.39 | 6.388 | 6.388 | 6.388 | 0 |
| 1776443400 | 6.478 | 0.41 | 6.72 | 6.478 | 6.478 | 6.478 | 0 |
| 1776357000 | 6.07 | -0.07 | -1.20 | 6.07 | 6.07 | 6.07 | 0 |
| 1776270600 | 6.144 | 0.1 | 1.72 | 6.144 | 6.144 | 6.144 | 0 |
| 1776184200 | 6.04 | 0.2 | 3.42 | 6.04 | 6.04 | 6.04 | 0 |
| 1776097800 | 5.84 | -0.18 | -3.02 | 5.84 | 5.84 | 5.84 | 0 |
| 1775838600 | 6.022 | 0.15 | 2.52 | 6.022 | 6.022 | 6.022 | 0 |
| 1775752200 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1775665800 | 5.874 | 0.6 | 11.44 | 5.874 | 5.874 | 5.874 | 0 |
| 1775579400 | 5.271 | 0 | 0.00 | 5.271 | 5.271 | 5.271 | 0 |
| 1775147400 | 5.271 | 0 | 0.00 | 5.271 | 5.271 | 5.271 | 0 |
| 1775061000 | 5.271 | 0 | 0.00 | 5.271 | 5.271 | 5.271 | 0 |
| 1774974600 | 5.271 | 0 | 0.00 | 5.271 | 5.271 | 5.271 | 0 |
| 1774888200 | 5.271 | 0.09 | 1.70 | 5.271 | 5.271 | 5.271 | 0 |
| 1774632600 | 5.183 | 0.01 | 0.14 | 5.183 | 5.183 | 5.183 | 0 |
| 1774546200 | 5.176 | -0.06 | -1.20 | 5.176 | 5.176 | 5.176 | 0 |
| 1774459800 | 5.239 | 0.08 | 1.57 | 5.239 | 5.239 | 5.239 | 0 |
| 1774373400 | 5.158 | 0.17 | 3.35 | 5.158 | 5.158 | 5.158 | 0 |
| 1774287000 | 4.991 | 0.09 | 1.94 | 4.991 | 4.991 | 4.991 | 0 |
| 1774027800 | 4.896 | -0.04 | -0.81 | 4.896 | 4.896 | 4.896 | 0 |
| 1773941400 | 4.936 | -0.17 | -3.35 | 4.936 | 4.936 | 4.936 | 0 |
| 1773855000 | 5.107 | -0.11 | -2.05 | 5.107 | 5.107 | 5.107 | 0 |
| 1773768600 | 5.214 | 0.15 | 2.98 | 5.214 | 5.214 | 5.214 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
