Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -2.56598240469 | 4.092 | 4.155 | 3.86 | 0 | 0 | IX |
| 4 | -0.976 | -19.6655248841 | 4.963 | 5.116 | 3.86 | 0 | 0 | IX |
| 12 | -2.491 | -38.4532263044 | 6.478 | 6.478 | 3.86 | 0 | 0 | IX |
| 26 | -4.051 | -50.3981089823 | 8.038 | 8.038 | 3.86 | 0 | 0 | IX |
| 52 | -4.907 | -55.172026085 | 8.894 | 9.688 | 3.86 | 0 | 0 | IX |
| 156 | -10.282 | -72.0583082206 | 14.269 | 14.448 | 3.86 | 0 | 0 | IX |
| 260 | -10.282 | -72.0583082206 | 14.269 | 14.448 | 3.86 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3.987 | 0.13 | 3.29 | 3.987 | 3.987 | 3.987 | 0 |
| 1783614600 | 3.86 | -0.02 | -0.49 | 3.86 | 3.86 | 3.86 | 0 |
| 1783528200 | 3.879 | -0.24 | -5.87 | 3.879 | 3.879 | 3.879 | 0 |
| 1783441800 | 4.121 | -0.03 | -0.82 | 4.121 | 4.121 | 4.121 | 0 |
| 1783355400 | 4.155 | 0.06 | 1.54 | 4.155 | 4.155 | 4.155 | 0 |
| 1783096200 | 4.092 | -0.18 | -4.21 | 4.092 | 4.092 | 4.092 | 0 |
| 1783009800 | 4.272 | 0 | 0.00 | 4.272 | 4.272 | 4.272 | 0 |
| 1782923400 | 4.272 | 0.14 | 3.26 | 4.272 | 4.272 | 4.272 | 0 |
| 1782837000 | 4.1369999 | 0.07 | 1.80 | 4.1369999 | 4.1369999 | 4.1369999 | 0 |
| 1782750600 | 4.064 | -0.22 | -5.05 | 4.064 | 4.064 | 4.064 | 0 |
| 1782491400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782405000 | 4.28 | -0.04 | -1.02 | 4.28 | 4.28 | 4.28 | 0 |
| 1782318600 | 4.324 | -0.08 | -1.91 | 4.324 | 4.324 | 4.324 | 0 |
| 1782232200 | 4.408 | -0.32 | -6.81 | 4.408 | 4.408 | 4.408 | 0 |
| 1782145800 | 4.73 | -0.12 | -2.49 | 4.73 | 4.73 | 4.73 | 0 |
| 1781886600 | 4.851 | 0 | 0.00 | 4.851 | 4.851 | 4.851 | 0 |
| 1781800200 | 4.851 | 0 | 0.00 | 4.851 | 4.851 | 4.851 | 0 |
| 1781713800 | 4.851 | -0.17 | -3.31 | 4.851 | 4.851 | 4.851 | 0 |
| 1781627400 | 5.017 | -0.1 | -1.94 | 5.017 | 5.017 | 5.017 | 0 |
| 1781541000 | 5.116 | 0.15 | 3.08 | 5.116 | 5.116 | 5.116 | 0 |
| 1781281800 | 4.963 | 0.08 | 1.68 | 4.963 | 4.963 | 4.963 | 0 |
| 1781195400 | 4.881 | 0.01 | 0.27 | 4.881 | 4.881 | 4.881 | 0 |
| 1781109000 | 4.868 | -0.33 | -6.28 | 4.868 | 4.868 | 4.868 | 0 |
| 1781022600 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1780936200 | 5.194 | -0.07 | -1.31 | 5.194 | 5.194 | 5.194 | 0 |
| 1780677000 | 5.263 | -0.18 | -3.25 | 5.263 | 5.263 | 5.263 | 0 |
| 1780590600 | 5.44 | 0.05 | 0.95 | 5.44 | 5.44 | 5.44 | 0 |
| 1780504200 | 5.389 | -0.23 | -4.11 | 5.389 | 5.389 | 5.389 | 0 |
| 1780417800 | 5.62 | -0.04 | -0.78 | 5.62 | 5.62 | 5.62 | 0 |
| 1780331400 | 5.664 | -0.17 | -2.91 | 5.664 | 5.664 | 5.664 | 0 |
| 1780072200 | 5.834 | -0.12 | -1.95 | 5.834 | 5.834 | 5.834 | 0 |
| 1779985800 | 5.95 | -0.02 | -0.37 | 5.95 | 5.95 | 5.95 | 0 |
| 1779899400 | 5.972 | 0.22 | 3.75 | 5.972 | 5.972 | 5.972 | 0 |
| 1779813000 | 5.756 | 0.05 | 0.91 | 5.756 | 5.756 | 5.756 | 0 |
| 1779726600 | 5.704 | 0.15 | 2.74 | 5.704 | 5.704 | 5.704 | 0 |
| 1779467400 | 5.5519999 | 0.17 | 3.12 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1779381000 | 5.384 | -0.11 | -2.07 | 5.384 | 5.384 | 5.384 | 0 |
| 1779294600 | 5.498 | 0.07 | 1.25 | 5.498 | 5.498 | 5.498 | 0 |
| 1779208200 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 0 |
| 1779121800 | 5.47 | -0.07 | -1.26 | 5.47 | 5.47 | 5.47 | 0 |
| 1778862600 | 5.54 | -0.21 | -3.57 | 5.54 | 5.54 | 5.54 | 0 |
| 1778776200 | 5.745 | 0.19 | 3.48 | 5.745 | 5.745 | 5.745 | 0 |
| 1778689800 | 5.5519999 | 0.18 | 3.33 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1778603400 | 5.373 | -0.14 | -2.49 | 5.373 | 5.373 | 5.373 | 0 |
| 1778517000 | 5.51 | -0.1 | -1.71 | 5.51 | 5.51 | 5.51 | 0 |
| 1778257800 | 5.606 | 0.09 | 1.63 | 5.606 | 5.606 | 5.606 | 0 |
| 1778171400 | 5.516 | -0.07 | -1.25 | 5.516 | 5.516 | 5.516 | 0 |
| 1778085000 | 5.586 | 0.31 | 5.84 | 5.586 | 5.586 | 5.586 | 0 |
| 1777998600 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1777912200 | 5.2779999 | -0.09 | -1.68 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1777566600 | 5.368 | -0.37 | -6.42 | 5.368 | 5.368 | 5.368 | 0 |
| 1777480200 | 5.736 | -0.18 | -3.11 | 5.736 | 5.736 | 5.736 | 0 |
| 1777393800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1777307400 | 5.92 | -0.01 | -0.19 | 5.92 | 5.92 | 5.92 | 0 |
| 1777048200 | 5.931 | -0.31 | -4.98 | 5.931 | 5.931 | 5.931 | 0 |
| 1776961800 | 6.242 | -0.1 | -1.58 | 6.242 | 6.242 | 6.242 | 0 |
| 1776875400 | 6.342 | -0.08 | -1.17 | 6.342 | 6.342 | 6.342 | 0 |
| 1776789000 | 6.417 | 0.03 | 0.45 | 6.417 | 6.417 | 6.417 | 0 |
| 1776702600 | 6.388 | -0.09 | -1.39 | 6.388 | 6.388 | 6.388 | 0 |
| 1776443400 | 6.478 | 0.41 | 6.72 | 6.478 | 6.478 | 6.478 | 0 |
| 1776357000 | 6.07 | -0.07 | -1.20 | 6.07 | 6.07 | 6.07 | 0 |
| 1776270600 | 6.144 | 0.1 | 1.72 | 6.144 | 6.144 | 6.144 | 0 |
| 1776184200 | 6.04 | 0.2 | 3.42 | 6.04 | 6.04 | 6.04 | 0 |
| 1776097800 | 5.84 | -0.03 | -0.58 | 5.84 | 5.84 | 5.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
