Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.446 | -8.67366783353 | 5.142 | 5.142 | 4.934 | 0 | 0 | IX |
| 4 | -1.075 | -18.6276208629 | 5.771 | 6.085 | 4.884 | 0 | 0 | IX |
| 12 | -2.354 | -33.390070922 | 7.05 | 7.441 | 4.884 | 0 | 0 | IX |
| 26 | -4.073 | -46.4477135363 | 8.769 | 8.769 | 4.884 | 0 | 0 | IX |
| 52 | -3.949 | -45.6795835743 | 8.645 | 10.414 | 4.884 | 0 | 0 | IX |
| 156 | -9.598 | -67.1470547083 | 14.294 | 14.55 | 4.884 | 0 | 0 | IX |
| 260 | -9.598 | -67.1470547083 | 14.294 | 14.55 | 4.884 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 4.984 | -0.04 | -0.74 | 4.984 | 4.984 | 4.984 | 0 |
| 1783355400 | 5.021 | 0.09 | 1.76 | 5.021 | 5.021 | 5.021 | 0 |
| 1783096200 | 4.934 | -0.21 | -4.05 | 4.934 | 4.934 | 4.934 | 0 |
| 1783009800 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1782923400 | 5.142 | 0.17 | 3.34 | 5.142 | 5.142 | 5.142 | 0 |
| 1782837000 | 4.976 | 0.09 | 1.88 | 4.976 | 4.976 | 4.976 | 0 |
| 1782750600 | 4.884 | -0.24 | -4.74 | 4.884 | 4.884 | 4.884 | 0 |
| 1782491400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1782405000 | 5.127 | -0.05 | -0.95 | 5.127 | 5.127 | 5.127 | 0 |
| 1782318600 | 5.176 | -0.1 | -1.82 | 5.176 | 5.176 | 5.176 | 0 |
| 1782232200 | 5.272 | -0.38 | -6.74 | 5.272 | 5.272 | 5.272 | 0 |
| 1782145800 | 5.6529999 | -0.12 | -2.15 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1781886600 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1781800200 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1781713800 | 5.777 | -0.19 | -3.25 | 5.777 | 5.777 | 5.777 | 0 |
| 1781627400 | 5.971 | -0.11 | -1.87 | 5.971 | 5.971 | 5.971 | 0 |
| 1781541000 | 6.085 | 0.19 | 3.28 | 6.085 | 6.085 | 6.085 | 0 |
| 1781281800 | 5.892 | 0.1 | 1.74 | 5.892 | 5.892 | 5.892 | 0 |
| 1781195400 | 5.791 | 0.02 | 0.35 | 5.791 | 5.791 | 5.791 | 0 |
| 1781109000 | 5.771 | -0.38 | -6.16 | 5.771 | 5.771 | 5.771 | 0 |
| 1781022600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780936200 | 6.15 | -0.07 | -1.13 | 6.15 | 6.15 | 6.15 | 0 |
| 1780677000 | 6.22 | -0.21 | -3.19 | 6.22 | 6.22 | 6.22 | 0 |
| 1780590600 | 6.425 | 0.06 | 1.01 | 6.425 | 6.425 | 6.425 | 0 |
| 1780504200 | 6.361 | -0.27 | -4.04 | 6.361 | 6.361 | 6.361 | 0 |
| 1780417800 | 6.6289999 | -0.05 | -0.72 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1780331400 | 6.6769999 | -0.19 | -2.74 | 6.6769999 | 6.6769999 | 6.6769999 | 0 |
| 1780072200 | 6.865 | -0.13 | -1.90 | 6.865 | 6.865 | 6.865 | 0 |
| 1779985800 | 6.998 | -0.02 | -0.31 | 6.998 | 6.998 | 6.998 | 0 |
| 1779899400 | 7.02 | 0.26 | 3.80 | 7.02 | 7.02 | 7.02 | 0 |
| 1779813000 | 6.763 | 0.06 | 0.97 | 6.763 | 6.763 | 6.763 | 0 |
| 1779726600 | 6.698 | 0.19 | 2.92 | 6.698 | 6.698 | 6.698 | 0 |
| 1779467400 | 6.508 | 0.2 | 3.19 | 6.508 | 6.508 | 6.508 | 0 |
| 1779381000 | 6.307 | -0.13 | -2.02 | 6.307 | 6.307 | 6.307 | 0 |
| 1779294600 | 6.437 | 0.08 | 1.32 | 6.437 | 6.437 | 6.437 | 0 |
| 1779208200 | 6.353 | -0.04 | -0.67 | 6.353 | 6.353 | 6.353 | 0 |
| 1779121800 | 6.396 | -0.07 | -1.10 | 6.396 | 6.396 | 6.396 | 0 |
| 1778862600 | 6.467 | -0.24 | -3.51 | 6.467 | 6.467 | 6.467 | 0 |
| 1778776200 | 6.702 | 0.23 | 3.54 | 6.702 | 6.702 | 6.702 | 0 |
| 1778689800 | 6.473 | 0.21 | 3.39 | 6.473 | 6.473 | 6.473 | 0 |
| 1778603400 | 6.261 | -0.16 | -2.42 | 6.261 | 6.261 | 6.261 | 0 |
| 1778517000 | 6.416 | -0.1 | -1.53 | 6.416 | 6.416 | 6.416 | 0 |
| 1778257800 | 6.516 | 0.11 | 1.69 | 6.516 | 6.516 | 6.516 | 0 |
| 1778171400 | 6.408 | -0.08 | -1.19 | 6.408 | 6.408 | 6.408 | 0 |
| 1778085000 | 6.485 | 0.36 | 5.95 | 6.485 | 6.485 | 6.485 | 0 |
| 1777998600 | 6.121 | 0 | 0.00 | 6.121 | 6.121 | 6.121 | 0 |
| 1777912200 | 6.121 | -0.09 | -1.42 | 6.121 | 6.121 | 6.121 | 0 |
| 1777566600 | 6.209 | -0.42 | -6.36 | 6.209 | 6.209 | 6.209 | 0 |
| 1777480200 | 6.631 | -0.21 | -3.00 | 6.631 | 6.631 | 6.631 | 0 |
| 1777393800 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1777307400 | 6.836 | -0 | -0.01 | 6.836 | 6.836 | 6.836 | 0 |
| 1777048200 | 6.837 | -0.36 | -4.94 | 6.837 | 6.837 | 6.837 | 0 |
| 1776961800 | 7.192 | -0.11 | -1.52 | 7.192 | 7.192 | 7.192 | 0 |
| 1776875400 | 7.303 | -0.08 | -1.12 | 7.303 | 7.303 | 7.303 | 0 |
| 1776789000 | 7.386 | 0.04 | 0.50 | 7.386 | 7.386 | 7.386 | 0 |
| 1776702600 | 7.349 | -0.09 | -1.24 | 7.349 | 7.349 | 7.349 | 0 |
| 1776443400 | 7.441 | 0.47 | 6.79 | 7.441 | 7.441 | 7.441 | 0 |
| 1776357000 | 6.968 | -0.08 | -1.16 | 6.968 | 6.968 | 6.968 | 0 |
| 1776270600 | 7.05 | 0.12 | 1.78 | 7.05 | 7.05 | 7.05 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.48 | 6.927 | 6.927 | 6.927 | 0 |
| 1776097800 | 6.694 | -0.02 | -0.34 | 6.694 | 6.694 | 6.694 | 0 |
| 1775838600 | 6.717 | 0 | 0.00 | 6.717 | 6.717 | 6.717 | 0 |
| 1775752200 | 6.717 | 0.39 | 6.21 | 6.717 | 6.717 | 6.717 | 0 |
| 1775665800 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
