Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.122 | -2.93292092817 | 311.021 | 311.021 | 301.899 | 0 | 0 | IX |
| 4 | 23.939 | 8.61239027198 | 277.96 | 316.622 | 277.96 | 0 | 0 | IX |
| 12 | 1.532 | 0.510042714413 | 300.367 | 325.119 | 271.624 | 0 | 0 | IX |
| 26 | 3.354 | 1.12344872632 | 298.545 | 355.729 | 271.624 | 0 | 0 | IX |
| 52 | 35.308 | 13.2442580582 | 266.591 | 355.729 | 259.715 | 0 | 0 | IX |
| 156 | 162.101 | 115.953733244 | 139.798 | 355.729 | 135.81 | 0 | 0 | IX |
| 260 | 197.906 | 190.307039897 | 103.993 | 355.729 | 88.68 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 301.899 | -3.11 | -1.02 | 301.899 | 301.899 | 301.899 | 0 |
| 1781022600 | 305.009 | 0 | 0.00 | 305.009 | 305.009 | 305.009 | 0 |
| 1780936200 | 305.009 | -4.15 | -1.34 | 305.009 | 305.009 | 305.009 | 0 |
| 1780677000 | 309.15499 | -1.87 | -0.60 | 309.15499 | 309.15499 | 309.15499 | 0 |
| 1780590600 | 311.021 | 6.73 | 2.21 | 311.021 | 311.021 | 311.021 | 0 |
| 1780504200 | 304.29 | -4.35 | -1.41 | 304.29 | 304.29 | 304.29 | 0 |
| 1780417800 | 308.642 | 1.03 | 0.34 | 308.642 | 308.642 | 308.642 | 0 |
| 1780331400 | 307.607 | -9.02 | -2.85 | 307.607 | 307.607 | 307.607 | 0 |
| 1780072200 | 316.622 | 2.8 | 0.89 | 316.622 | 316.622 | 316.622 | 0 |
| 1779985800 | 313.827 | 4.14 | 1.34 | 313.827 | 313.827 | 313.827 | 0 |
| 1779899400 | 309.68599 | 4.04 | 1.32 | 309.68599 | 309.68599 | 309.68599 | 0 |
| 1779813000 | 305.648 | -3.13 | -1.01 | 305.648 | 305.648 | 305.648 | 0 |
| 1779726600 | 308.773 | 16.9 | 5.79 | 308.773 | 308.773 | 308.773 | 0 |
| 1779467400 | 291.878 | 5.43 | 1.89 | 291.878 | 291.878 | 291.878 | 0 |
| 1779381000 | 286.452 | -2.87 | -0.99 | 286.452 | 286.452 | 286.452 | 0 |
| 1779294600 | 289.321 | 8.5 | 3.03 | 289.321 | 289.321 | 289.321 | 0 |
| 1779208200 | 280.822 | 0.31 | 0.11 | 280.822 | 280.822 | 280.822 | 0 |
| 1779121800 | 280.516 | 2.56 | 0.92 | 280.516 | 280.516 | 280.516 | 0 |
| 1778862600 | 277.95999 | -12.09 | -4.17 | 277.95999 | 277.95999 | 277.95999 | 0 |
| 1778776200 | 290.046 | 1.74 | 0.60 | 290.046 | 290.046 | 290.046 | 0 |
| 1778689800 | 288.306 | 0.82 | 0.28 | 288.306 | 288.306 | 288.306 | 0 |
| 1778603400 | 287.48899 | -3.79 | -1.30 | 287.48899 | 287.48899 | 287.48899 | 0 |
| 1778517000 | 291.279 | -1.95 | -0.67 | 291.279 | 291.279 | 291.279 | 0 |
| 1778257800 | 293.229 | -8.71 | -2.88 | 293.229 | 293.229 | 293.229 | 0 |
| 1778171400 | 301.937 | -1.95 | -0.64 | 301.937 | 301.937 | 301.937 | 0 |
| 1778085000 | 303.884 | 32.26 | 11.88 | 303.884 | 303.884 | 303.884 | 0 |
| 1777998600 | 271.624 | 0 | 0.00 | 271.624 | 271.624 | 271.624 | 0 |
| 1777912200 | 271.624 | -7.99 | -2.86 | 271.624 | 271.624 | 271.624 | 0 |
| 1777566600 | 279.618 | 4.3 | 1.56 | 279.618 | 279.618 | 279.618 | 0 |
| 1777480200 | 275.318 | -5.33 | -1.90 | 275.318 | 275.318 | 275.318 | 0 |
| 1777393800 | 280.647 | 0 | 0.00 | 280.647 | 280.647 | 280.647 | 0 |
| 1777307400 | 280.647 | 4.09 | 1.48 | 280.647 | 280.647 | 280.647 | 0 |
| 1777048200 | 276.55399 | -9.22 | -3.23 | 276.55399 | 276.55399 | 276.55399 | 0 |
| 1776961800 | 285.774 | 6.66 | 2.39 | 285.774 | 285.774 | 285.774 | 0 |
| 1776875400 | 279.117 | -10.14 | -3.51 | 279.117 | 279.117 | 279.117 | 0 |
| 1776789000 | 289.259 | -21.1 | -6.80 | 289.259 | 289.259 | 289.259 | 0 |
| 1776702600 | 310.361 | -12.6 | -3.90 | 310.361 | 310.361 | 310.361 | 0 |
| 1776443400 | 322.964 | 17.51 | 5.73 | 322.964 | 322.964 | 322.964 | 0 |
| 1776357000 | 305.45 | -10.86 | -3.43 | 305.45 | 305.45 | 305.45 | 0 |
| 1776270600 | 316.309 | -8.81 | -2.71 | 316.309 | 316.309 | 316.309 | 0 |
| 1776184200 | 325.119 | 7.48 | 2.35 | 325.119 | 325.119 | 325.119 | 0 |
| 1776097800 | 317.64299 | -6.05 | -1.87 | 317.64299 | 317.64299 | 317.64299 | 0 |
| 1775838600 | 323.692 | 0 | 0.00 | 323.692 | 323.692 | 323.692 | 0 |
| 1775752200 | 323.692 | 33.8 | 11.66 | 323.692 | 323.692 | 323.692 | 0 |
| 1775665800 | 289.891 | 0 | 0.00 | 289.891 | 289.891 | 289.891 | 0 |
| 1775579400 | 289.891 | -4.41 | -1.50 | 289.891 | 289.891 | 289.891 | 0 |
| 1775147400 | 294.303 | -3.38 | -1.14 | 294.303 | 294.303 | 294.303 | 0 |
| 1775061000 | 297.685 | 11.47 | 4.01 | 297.685 | 297.685 | 297.685 | 0 |
| 1774974600 | 286.213 | 5.12 | 1.82 | 286.213 | 286.213 | 286.213 | 0 |
| 1774888200 | 281.092 | -4.1 | -1.44 | 281.092 | 281.092 | 281.092 | 0 |
| 1774632600 | 285.194 | -3.38 | -1.17 | 285.194 | 285.194 | 285.194 | 0 |
| 1774546200 | 288.576 | -6.56 | -2.22 | 288.576 | 288.576 | 288.576 | 0 |
| 1774459800 | 295.134 | 6.15 | 2.13 | 295.134 | 295.134 | 295.134 | 0 |
| 1774373400 | 288.98899 | -5.33 | -1.81 | 288.98899 | 288.98899 | 288.98899 | 0 |
| 1774287000 | 294.317 | 5.83 | 2.02 | 294.317 | 294.317 | 294.317 | 0 |
| 1774027800 | 288.482 | -11.89 | -3.96 | 288.482 | 288.482 | 288.482 | 0 |
| 1773941400 | 300.367 | -13.73 | -4.37 | 300.367 | 300.367 | 300.367 | 0 |
| 1773855000 | 314.096 | 1.74 | 0.56 | 314.096 | 314.096 | 314.096 | 0 |
| 1773768600 | 312.355 | 0.51 | 0.16 | 312.355 | 312.355 | 312.355 | 0 |
| 1773682200 | 311.849 | 0 | 0.00 | 311.849 | 311.849 | 311.849 | 0 |
| 1773423000 | 311.849 | -3.79 | -1.20 | 311.849 | 311.849 | 311.849 | 0 |
| 1773336600 | 315.641 | -10.35 | -3.17 | 315.641 | 315.641 | 315.641 | 0 |
| 1773250200 | 325.98899 | -2.87 | -0.87 | 325.98899 | 325.98899 | 325.98899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
