Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.603 | -5.77518405843 | 374.066 | 374.486 | 348.688 | 0 | 0 | IX |
| 4 | 31.46 | 9.80053145921 | 321.003 | 374.486 | 321.003 | 0 | 0 | IX |
| 12 | 25.524 | 7.80696093155 | 326.939 | 374.486 | 274.99 | 0 | 0 | IX |
| 26 | 20.443 | 6.15715920728 | 332.02 | 374.486 | 274.99 | 0 | 0 | IX |
| 52 | 66.275 | 23.1578542776 | 286.188 | 374.486 | 274.99 | 0 | 0 | IX |
| 156 | 213.564 | 153.754886644 | 138.899 | 374.486 | 138.269 | 0 | 0 | IX |
| 260 | 248.403 | 238.711320392 | 104.06 | 374.486 | 88.799 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 356.553 | -7.55 | -2.07 | 356.553 | 356.553 | 356.553 | 0 |
| 1783528200 | 364.104 | 0 | 0.00 | 364.104 | 364.104 | 364.104 | 0 |
| 1783441800 | 364.104 | -10.38 | -2.77 | 364.104 | 364.104 | 364.104 | 0 |
| 1783355400 | 374.486 | 0.42 | 0.11 | 374.486 | 374.486 | 374.486 | 0 |
| 1783096200 | 374.066 | 3.57 | 0.96 | 374.066 | 374.066 | 374.066 | 0 |
| 1783009800 | 370.501 | 3.57 | 0.97 | 370.501 | 370.501 | 370.501 | 0 |
| 1782923400 | 366.935 | 14.05 | 3.98 | 366.935 | 366.935 | 366.935 | 0 |
| 1782837000 | 352.883 | 0 | 0.00 | 352.883 | 352.883 | 352.883 | 0 |
| 1782750600 | 352.883 | 3.98 | 1.14 | 352.883 | 352.883 | 352.883 | 0 |
| 1782491400 | 348.898 | -11.54 | -3.20 | 348.898 | 348.898 | 348.898 | 0 |
| 1782405000 | 360.433 | 5.56 | 1.57 | 360.433 | 360.433 | 360.433 | 0 |
| 1782318600 | 354.875 | 7.65 | 2.20 | 354.875 | 354.875 | 354.875 | 0 |
| 1782232200 | 347.22 | -0.11 | -0.03 | 347.22 | 347.22 | 347.22 | 0 |
| 1782145800 | 347.325 | 1.89 | 0.55 | 347.325 | 347.325 | 347.325 | 0 |
| 1781886600 | 345.437 | -4.3 | -1.23 | 345.437 | 345.437 | 345.437 | 0 |
| 1781800200 | 349.737 | 9.96 | 2.93 | 349.737 | 349.737 | 349.737 | 0 |
| 1781713800 | 339.774 | 0 | 0.00 | 339.774 | 339.774 | 339.774 | 0 |
| 1781627400 | 339.774 | 7.97 | 2.40 | 339.774 | 339.774 | 339.774 | 0 |
| 1781541000 | 331.80399 | 10.8 | 3.36 | 331.80399 | 331.80399 | 331.80399 | 0 |
| 1781281800 | 321.003 | 11.33 | 3.66 | 321.003 | 321.003 | 321.003 | 0 |
| 1781195400 | 309.677 | 3.99 | 1.30 | 309.677 | 309.677 | 309.677 | 0 |
| 1781109000 | 305.692 | -4.3 | -1.39 | 305.692 | 305.692 | 305.692 | 0 |
| 1781022600 | 309.991 | 1.15 | 0.37 | 309.991 | 309.991 | 309.991 | 0 |
| 1780936200 | 308.838 | -6.08 | -1.93 | 308.838 | 308.838 | 308.838 | 0 |
| 1780677000 | 314.92 | 0 | 0.00 | 314.92 | 314.92 | 314.92 | 0 |
| 1780590600 | 314.92 | 6.82 | 2.21 | 314.92 | 314.92 | 314.92 | 0 |
| 1780504200 | 308.104 | -4.4 | -1.41 | 308.104 | 308.104 | 308.104 | 0 |
| 1780417800 | 312.50799 | 1.05 | 0.34 | 312.50799 | 312.50799 | 312.50799 | 0 |
| 1780331400 | 311.45999 | -9.12 | -2.85 | 311.45999 | 311.45999 | 311.45999 | 0 |
| 1780072200 | 320.583 | 2.83 | 0.89 | 320.583 | 320.583 | 320.583 | 0 |
| 1779985800 | 317.752 | 4.19 | 1.34 | 317.752 | 317.752 | 317.752 | 0 |
| 1779899400 | 313.557 | 4.09 | 1.32 | 313.557 | 313.557 | 313.557 | 0 |
| 1779813000 | 309.467 | -3.16 | -1.01 | 309.467 | 309.467 | 309.467 | 0 |
| 1779726600 | 312.63 | 17.11 | 5.79 | 312.63 | 312.63 | 312.63 | 0 |
| 1779467400 | 295.521 | 5.5 | 1.90 | 295.521 | 295.521 | 295.521 | 0 |
| 1779381000 | 290.02499 | -2.9 | -0.99 | 290.02499 | 290.02499 | 290.02499 | 0 |
| 1779294600 | 292.928 | 8.61 | 3.03 | 292.928 | 292.928 | 292.928 | 0 |
| 1779208200 | 284.322 | 0.31 | 0.11 | 284.322 | 284.322 | 284.322 | 0 |
| 1779121800 | 284.011 | 2.59 | 0.92 | 284.011 | 284.011 | 284.011 | 0 |
| 1778862600 | 281.419 | -15.45 | -5.20 | 281.419 | 281.419 | 281.419 | 0 |
| 1778776200 | 296.869 | 0 | 0.00 | 296.869 | 296.869 | 296.869 | 0 |
| 1778689800 | 296.869 | 0 | 0.00 | 296.869 | 296.869 | 296.869 | 0 |
| 1778603400 | 296.869 | 0 | 0.00 | 296.869 | 296.869 | 296.869 | 0 |
| 1778517000 | 296.869 | 0 | 0.00 | 296.869 | 296.869 | 296.869 | 0 |
| 1778257800 | 296.869 | -8.81 | -2.88 | 296.869 | 296.869 | 296.869 | 0 |
| 1778171400 | 305.682 | -1.97 | -0.64 | 305.682 | 305.682 | 305.682 | 0 |
| 1778085000 | 307.653 | 25.3 | 8.96 | 307.653 | 307.653 | 307.653 | 0 |
| 1777998600 | 282.35199 | 7.36 | 2.68 | 282.35199 | 282.35199 | 282.35199 | 0 |
| 1777912200 | 274.99 | -8.09 | -2.86 | 274.99 | 274.99 | 274.99 | 0 |
| 1777566600 | 283.07799 | 4.35 | 1.56 | 283.07799 | 283.07799 | 283.07799 | 0 |
| 1777480200 | 278.723 | -2.59 | -0.92 | 278.723 | 278.723 | 278.723 | 0 |
| 1777393800 | 281.315 | -2.8 | -0.99 | 281.315 | 281.315 | 281.315 | 0 |
| 1777307400 | 284.115 | 4.15 | 1.48 | 284.115 | 284.115 | 284.115 | 0 |
| 1777048200 | 279.967 | -2.59 | -0.92 | 279.967 | 279.967 | 279.967 | 0 |
| 1776961800 | 282.559 | 0 | 0.00 | 282.559 | 282.559 | 282.559 | 0 |
| 1776875400 | 282.559 | -10.27 | -3.51 | 282.559 | 282.559 | 282.559 | 0 |
| 1776789000 | 292.825 | -21.36 | -6.80 | 292.825 | 292.825 | 292.825 | 0 |
| 1776702600 | 314.185 | -12.75 | -3.90 | 314.185 | 314.185 | 314.185 | 0 |
| 1776443400 | 326.939 | 17.73 | 5.73 | 326.939 | 326.939 | 326.939 | 0 |
| 1776357000 | 309.208 | -10.99 | -3.43 | 309.208 | 309.208 | 309.208 | 0 |
| 1776270600 | 320.199 | -8.92 | -2.71 | 320.199 | 320.199 | 320.199 | 0 |
| 1776184200 | 329.117 | 7.57 | 2.35 | 329.117 | 329.117 | 329.117 | 0 |
| 1776097800 | 321.547 | -3.32 | -1.02 | 321.547 | 321.547 | 321.547 | 0 |
| 1775838600 | 324.865 | -2.8 | -0.85 | 324.865 | 324.865 | 324.865 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
