Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.218 | 0.562725864739 | 38.74 | 38.958 | 38.234 | 0 | 0 | IX |
| 4 | 1.245 | 3.30124890621 | 37.713 | 39.272 | 37.363 | 0 | 0 | IX |
| 12 | -2.498 | -6.02566576611 | 41.456 | 42.276 | 36.994 | 0 | 0 | IX |
| 26 | 6.961 | 21.7551645467 | 31.997 | 42.276 | 30.537 | 0 | 0 | IX |
| 52 | 7.562 | 24.0858708116 | 31.396 | 42.276 | 30.537 | 0 | 0 | IX |
| 156 | 12.048 | 44.7714604236 | 26.91 | 42.276 | 26.816 | 0 | 0 | IX |
| 260 | 14.469 | 59.0836702193 | 24.489 | 42.276 | 22.748 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 38.958 | 0.72 | 1.89 | 38.958 | 38.958 | 38.958 | 0 |
| 1781022600 | 38.234 | -0.64 | -1.64 | 38.234 | 38.234 | 38.234 | 0 |
| 1780936200 | 38.87 | 0.13 | 0.34 | 38.87 | 38.87 | 38.87 | 0 |
| 1780677000 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1780590600 | 38.74 | -0.53 | -1.35 | 38.74 | 38.74 | 38.74 | 0 |
| 1780504200 | 39.272 | 0.63 | 1.63 | 39.272 | 39.272 | 39.272 | 0 |
| 1780417800 | 38.641 | 0.27 | 0.70 | 38.641 | 38.641 | 38.641 | 0 |
| 1780331400 | 38.373 | 1.01 | 2.70 | 38.373 | 38.373 | 38.373 | 0 |
| 1780072200 | 37.363 | -0.25 | -0.67 | 37.363 | 37.363 | 37.363 | 0 |
| 1779985800 | 37.615 | 0.19 | 0.49 | 37.615 | 37.615 | 37.615 | 0 |
| 1779899400 | 37.43 | -0.94 | -2.46 | 37.43 | 37.43 | 37.43 | 0 |
| 1779813000 | 38.373 | 0.26 | 0.67 | 38.373 | 38.373 | 38.373 | 0 |
| 1779726600 | 38.116 | -0.44 | -1.15 | 38.116 | 38.116 | 38.116 | 0 |
| 1779467400 | 38.56 | -0.36 | -0.93 | 38.56 | 38.56 | 38.56 | 0 |
| 1779381000 | 38.921 | 0.19 | 0.49 | 38.921 | 38.921 | 38.921 | 0 |
| 1779294600 | 38.731 | -0.34 | -0.86 | 38.731 | 38.731 | 38.731 | 0 |
| 1779208200 | 39.068 | 0.09 | 0.22 | 39.068 | 39.068 | 39.068 | 0 |
| 1779121800 | 38.983 | 1.27 | 3.37 | 38.983 | 38.983 | 38.983 | 0 |
| 1778862600 | 37.713 | 0.72 | 1.94 | 37.713 | 37.713 | 37.713 | 0 |
| 1778776200 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778689800 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778603400 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778517000 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778257800 | 36.994 | -0.21 | -0.56 | 36.994 | 36.994 | 36.994 | 0 |
| 1778171400 | 37.202 | -1.1 | -2.86 | 37.202 | 37.202 | 37.202 | 0 |
| 1778085000 | 38.297 | -1.28 | -3.22 | 38.297 | 38.297 | 38.297 | 0 |
| 1777998600 | 39.573 | -0.1 | -0.24 | 39.573 | 39.573 | 39.573 | 0 |
| 1777912200 | 39.668 | -0.05 | -0.12 | 39.668 | 39.668 | 39.668 | 0 |
| 1777566600 | 39.715 | 0.7 | 1.79 | 39.715 | 39.715 | 39.715 | 0 |
| 1777480200 | 39.016 | -0.13 | -0.33 | 39.016 | 39.016 | 39.016 | 0 |
| 1777393800 | 39.147 | 0.38 | 0.98 | 39.147 | 39.147 | 39.147 | 0 |
| 1777307400 | 38.768 | -0.57 | -1.45 | 38.768 | 38.768 | 38.768 | 0 |
| 1777048200 | 39.338 | 0.12 | 0.30 | 39.338 | 39.338 | 39.338 | 0 |
| 1776961800 | 39.219 | 0 | 0.00 | 39.219 | 39.219 | 39.219 | 0 |
| 1776875400 | 39.219 | 0.32 | 0.83 | 39.219 | 39.219 | 39.219 | 0 |
| 1776789000 | 38.896 | 0.09 | 0.23 | 38.896 | 38.896 | 38.896 | 0 |
| 1776702600 | 38.806 | 0.91 | 2.39 | 38.806 | 38.806 | 38.806 | 0 |
| 1776443400 | 37.9 | -2.23 | -5.56 | 37.9 | 37.9 | 37.9 | 0 |
| 1776357000 | 40.132 | 0.42 | 1.06 | 40.132 | 40.132 | 40.132 | 0 |
| 1776270600 | 39.711 | -0.36 | -0.90 | 39.711 | 39.711 | 39.711 | 0 |
| 1776184200 | 40.07 | -1.11 | -2.69 | 40.07 | 40.07 | 40.07 | 0 |
| 1776097800 | 41.177 | 0.63 | 1.56 | 41.177 | 41.177 | 41.177 | 0 |
| 1775838600 | 40.544 | -0.33 | -0.80 | 40.544 | 40.544 | 40.544 | 0 |
| 1775752200 | 40.872 | 0.49 | 1.22 | 40.872 | 40.872 | 40.872 | 0 |
| 1775665800 | 40.379 | -1.9 | -4.49 | 40.379 | 40.379 | 40.379 | 0 |
| 1775579400 | 42.276 | 0 | 0.00 | 42.276 | 42.276 | 42.276 | 0 |
| 1775147400 | 42.276 | 0 | 0.00 | 42.276 | 42.276 | 42.276 | 0 |
| 1775061000 | 42.276 | 0 | 0.00 | 42.276 | 42.276 | 42.276 | 0 |
| 1774974600 | 42.276 | 0 | 0.00 | 42.276 | 42.276 | 42.276 | 0 |
| 1774888200 | 42.276 | 0.78 | 1.89 | 42.276 | 42.276 | 42.276 | 0 |
| 1774632600 | 41.493 | -0.01 | -0.03 | 41.493 | 41.493 | 41.493 | 0 |
| 1774546200 | 41.506 | 0.48 | 1.18 | 41.506 | 41.506 | 41.506 | 0 |
| 1774459800 | 41.022 | -0.25 | -0.60 | 41.022 | 41.022 | 41.022 | 0 |
| 1774373400 | 41.268 | 1.16 | 2.89 | 41.268 | 41.268 | 41.268 | 0 |
| 1774287000 | 40.107 | -0.8 | -1.97 | 40.107 | 40.107 | 40.107 | 0 |
| 1774027800 | 40.911 | -0.55 | -1.31 | 40.911 | 40.911 | 40.911 | 0 |
| 1773941400 | 41.456 | 0.03 | 0.08 | 41.456 | 41.456 | 41.456 | 0 |
| 1773855000 | 41.423 | -0.14 | -0.34 | 41.423 | 41.423 | 41.423 | 0 |
| 1773768600 | 41.565 | 0.71 | 1.74 | 41.565 | 41.565 | 41.565 | 0 |
| 1773682200 | 40.854 | 0.99 | 2.49 | 40.854 | 40.854 | 40.854 | 0 |
| 1773423000 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1773336600 | 39.86 | 3.63 | 10.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1773212400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
