Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.701 | -1.97381388146 | 35.515 | 35.515 | 34.948 | 0 | 0 | IX |
| 4 | -4.458 | -11.3515991037 | 39.272 | 39.35 | 34.948 | 0 | 0 | IX |
| 12 | -6.058 | -14.8218829517 | 40.872 | 41.177 | 34.948 | 0 | 0 | IX |
| 26 | 2.192 | 6.71939182147 | 32.622 | 42.418 | 31.79 | 0 | 0 | IX |
| 52 | 3.923 | 12.6994917614 | 30.891 | 42.418 | 30.532 | 0 | 0 | IX |
| 156 | 6.85 | 24.4957802889 | 27.964 | 42.418 | 26.816 | 0 | 0 | IX |
| 260 | 10.325 | 42.1617869247 | 24.489 | 42.418 | 22.748 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 35.303 | 0.35 | 1.02 | 35.303 | 35.303 | 35.303 | 0 |
| 1782750600 | 34.948 | -0.34 | -0.97 | 34.948 | 34.948 | 34.948 | 0 |
| 1782491400 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1782405000 | 35.29 | -0.23 | -0.63 | 35.29 | 35.29 | 35.29 | 0 |
| 1782318600 | 35.515 | -0.64 | -1.76 | 35.515 | 35.515 | 35.515 | 0 |
| 1782232200 | 36.15 | -0.08 | -0.21 | 36.15 | 36.15 | 36.15 | 0 |
| 1782145800 | 36.225 | -0.2 | -0.54 | 36.225 | 36.225 | 36.225 | 0 |
| 1781886600 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1781800200 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1781713800 | 36.42 | -0.41 | -1.11 | 36.42 | 36.42 | 36.42 | 0 |
| 1781627400 | 36.827 | -0.19 | -0.51 | 36.827 | 36.827 | 36.827 | 0 |
| 1781541000 | 37.016 | -1.7 | -4.39 | 37.016 | 37.016 | 37.016 | 0 |
| 1781281800 | 38.715 | -0.64 | -1.61 | 38.715 | 38.715 | 38.715 | 0 |
| 1781195400 | 39.35 | 0.39 | 1.01 | 39.35 | 39.35 | 39.35 | 0 |
| 1781109000 | 38.958 | 0.09 | 0.23 | 38.958 | 38.958 | 38.958 | 0 |
| 1781022600 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1780936200 | 38.87 | 0.05 | 0.13 | 38.87 | 38.87 | 38.87 | 0 |
| 1780677000 | 38.82 | 0.08 | 0.21 | 38.82 | 38.82 | 38.82 | 0 |
| 1780590600 | 38.74 | -0.53 | -1.35 | 38.74 | 38.74 | 38.74 | 0 |
| 1780504200 | 39.272 | 0.63 | 1.63 | 39.272 | 39.272 | 39.272 | 0 |
| 1780417800 | 38.641 | 0.27 | 0.70 | 38.641 | 38.641 | 38.641 | 0 |
| 1780331400 | 38.373 | 1.01 | 2.70 | 38.373 | 38.373 | 38.373 | 0 |
| 1780072200 | 37.363 | -0.25 | -0.67 | 37.363 | 37.363 | 37.363 | 0 |
| 1779985800 | 37.615 | 0.19 | 0.49 | 37.615 | 37.615 | 37.615 | 0 |
| 1779899400 | 37.43 | -0.94 | -2.46 | 37.43 | 37.43 | 37.43 | 0 |
| 1779813000 | 38.373 | 0.26 | 0.67 | 38.373 | 38.373 | 38.373 | 0 |
| 1779726600 | 38.116 | -0.44 | -1.15 | 38.116 | 38.116 | 38.116 | 0 |
| 1779467400 | 38.56 | -0.36 | -0.93 | 38.56 | 38.56 | 38.56 | 0 |
| 1779381000 | 38.921 | 0.19 | 0.49 | 38.921 | 38.921 | 38.921 | 0 |
| 1779294600 | 38.731 | -0.34 | -0.86 | 38.731 | 38.731 | 38.731 | 0 |
| 1779208200 | 39.068 | 0.09 | 0.22 | 39.068 | 39.068 | 39.068 | 0 |
| 1779121800 | 38.983 | 1.27 | 3.37 | 38.983 | 38.983 | 38.983 | 0 |
| 1778862600 | 37.713 | 0.27 | 0.72 | 37.713 | 37.713 | 37.713 | 0 |
| 1778776200 | 37.442 | 0.02 | 0.06 | 37.442 | 37.442 | 37.442 | 0 |
| 1778689800 | 37.419 | -0.1 | -0.27 | 37.419 | 37.419 | 37.419 | 0 |
| 1778603400 | 37.52 | 0.18 | 0.49 | 37.52 | 37.52 | 37.52 | 0 |
| 1778517000 | 37.337 | 0.34 | 0.93 | 37.337 | 37.337 | 37.337 | 0 |
| 1778257800 | 36.994 | -0.21 | -0.56 | 36.994 | 36.994 | 36.994 | 0 |
| 1778171400 | 37.202 | -1.1 | -2.86 | 37.202 | 37.202 | 37.202 | 0 |
| 1778085000 | 38.297 | -1.37 | -3.46 | 38.297 | 38.297 | 38.297 | 0 |
| 1777998600 | 39.668 | 0 | 0.00 | 39.668 | 39.668 | 39.668 | 0 |
| 1777912200 | 39.668 | -0.05 | -0.12 | 39.668 | 39.668 | 39.668 | 0 |
| 1777566600 | 39.715 | 0.7 | 1.79 | 39.715 | 39.715 | 39.715 | 0 |
| 1777480200 | 39.016 | 0.25 | 0.64 | 39.016 | 39.016 | 39.016 | 0 |
| 1777393800 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1777307400 | 38.768 | -0.57 | -1.45 | 38.768 | 38.768 | 38.768 | 0 |
| 1777048200 | 39.338 | 0.13 | 0.34 | 39.338 | 39.338 | 39.338 | 0 |
| 1776961800 | 39.206 | -0.01 | -0.03 | 39.206 | 39.206 | 39.206 | 0 |
| 1776875400 | 39.219 | 0.32 | 0.83 | 39.219 | 39.219 | 39.219 | 0 |
| 1776789000 | 38.896 | 0.09 | 0.23 | 38.896 | 38.896 | 38.896 | 0 |
| 1776702600 | 38.806 | 0.91 | 2.39 | 38.806 | 38.806 | 38.806 | 0 |
| 1776443400 | 37.9 | -2.23 | -5.56 | 37.9 | 37.9 | 37.9 | 0 |
| 1776357000 | 40.132 | 0.42 | 1.06 | 40.132 | 40.132 | 40.132 | 0 |
| 1776270600 | 39.711 | -0.36 | -0.90 | 39.711 | 39.711 | 39.711 | 0 |
| 1776184200 | 40.07 | -1.11 | -2.69 | 40.07 | 40.07 | 40.07 | 0 |
| 1776097800 | 41.177 | 0.31 | 0.75 | 41.177 | 41.177 | 41.177 | 0 |
| 1775838600 | 40.872 | 0 | 0.00 | 40.872 | 40.872 | 40.872 | 0 |
| 1775752200 | 40.872 | -1.29 | -3.05 | 40.872 | 40.872 | 40.872 | 0 |
| 1775665800 | 42.158 | 0 | 0.00 | 42.158 | 42.158 | 42.158 | 0 |
| 1775579400 | 42.158 | 0.21 | 0.50 | 42.158 | 42.158 | 42.158 | 0 |
| 1775147400 | 41.948 | 1.11 | 2.73 | 41.948 | 41.948 | 41.948 | 0 |
| 1775061000 | 40.835 | -1.58 | -3.73 | 40.835 | 40.835 | 40.835 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
