Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.889 | 5.38038679541 | 35.109 | 37.443 | 35.109 | 0 | 0 | IX |
| 4 | -1.717 | -4.43497352447 | 38.715 | 38.715 | 34.814 | 0 | 0 | IX |
| 12 | -0.902 | -2.37994722955 | 37.9 | 39.715 | 34.814 | 0 | 0 | IX |
| 26 | 4.376 | 13.4142603151 | 32.622 | 42.418 | 31.79 | 0 | 0 | IX |
| 52 | 5.29 | 16.6834868172 | 31.708 | 42.418 | 30.905 | 0 | 0 | IX |
| 156 | 9.736 | 35.7127136674 | 27.262 | 42.418 | 27.209 | 0 | 0 | IX |
| 260 | 12.509 | 51.0800767692 | 24.489 | 42.418 | 22.748 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 36.998 | -0.02 | -0.05 | 36.998 | 36.998 | 36.998 | 0 |
| 1783614600 | 37.016 | 0.48 | 1.31 | 37.016 | 37.016 | 37.016 | 0 |
| 1783528200 | 36.539 | 0 | 0.00 | 36.539 | 36.539 | 36.539 | 0 |
| 1783441800 | 36.539 | 1.15 | 3.26 | 36.539 | 36.539 | 36.539 | 0 |
| 1783355400 | 35.387 | 0.28 | 0.79 | 35.387 | 35.387 | 35.387 | 0 |
| 1783096200 | 35.109 | -0.09 | -0.24 | 35.109 | 35.109 | 35.109 | 0 |
| 1783009800 | 35.195 | 0.38 | 1.09 | 35.195 | 35.195 | 35.195 | 0 |
| 1782923400 | 34.814 | -0.13 | -0.38 | 34.814 | 34.814 | 34.814 | 0 |
| 1782837000 | 34.948 | 0 | 0.00 | 34.948 | 34.948 | 34.948 | 0 |
| 1782750600 | 34.948 | 0.01 | 0.04 | 34.948 | 34.948 | 34.948 | 0 |
| 1782491400 | 34.935 | -0.36 | -1.01 | 34.935 | 34.935 | 34.935 | 0 |
| 1782405000 | 35.29 | -0.23 | -0.63 | 35.29 | 35.29 | 35.29 | 0 |
| 1782318600 | 35.515 | -0.64 | -1.76 | 35.515 | 35.515 | 35.515 | 0 |
| 1782232200 | 36.15 | -0.08 | -0.21 | 36.15 | 36.15 | 36.15 | 0 |
| 1782145800 | 36.225 | 0.41 | 1.14 | 36.225 | 36.225 | 36.225 | 0 |
| 1781886600 | 35.818 | 0.33 | 0.94 | 35.818 | 35.818 | 35.818 | 0 |
| 1781800200 | 35.484 | -0.94 | -2.57 | 35.484 | 35.484 | 35.484 | 0 |
| 1781713800 | 36.42 | -0.41 | -1.11 | 36.42 | 36.42 | 36.42 | 0 |
| 1781627400 | 36.827 | -0.19 | -0.51 | 36.827 | 36.827 | 36.827 | 0 |
| 1781541000 | 37.016 | -1.7 | -4.39 | 37.016 | 37.016 | 37.016 | 0 |
| 1781281800 | 38.715 | -0.64 | -1.61 | 38.715 | 38.715 | 38.715 | 0 |
| 1781195400 | 39.35 | 0.39 | 1.01 | 39.35 | 39.35 | 39.35 | 0 |
| 1781109000 | 38.958 | 0.72 | 1.89 | 38.958 | 38.958 | 38.958 | 0 |
| 1781022600 | 38.234 | -0.64 | -1.64 | 38.234 | 38.234 | 38.234 | 0 |
| 1780936200 | 38.87 | 0.13 | 0.34 | 38.87 | 38.87 | 38.87 | 0 |
| 1780677000 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1780590600 | 38.74 | -0.53 | -1.35 | 38.74 | 38.74 | 38.74 | 0 |
| 1780504200 | 39.272 | 0.63 | 1.63 | 39.272 | 39.272 | 39.272 | 0 |
| 1780417800 | 38.641 | 0.27 | 0.70 | 38.641 | 38.641 | 38.641 | 0 |
| 1780331400 | 38.373 | 1.01 | 2.70 | 38.373 | 38.373 | 38.373 | 0 |
| 1780072200 | 37.363 | -0.25 | -0.67 | 37.363 | 37.363 | 37.363 | 0 |
| 1779985800 | 37.615 | 0.19 | 0.49 | 37.615 | 37.615 | 37.615 | 0 |
| 1779899400 | 37.43 | -0.94 | -2.46 | 37.43 | 37.43 | 37.43 | 0 |
| 1779813000 | 38.373 | 0.26 | 0.67 | 38.373 | 38.373 | 38.373 | 0 |
| 1779726600 | 38.116 | -0.44 | -1.15 | 38.116 | 38.116 | 38.116 | 0 |
| 1779467400 | 38.56 | -0.36 | -0.93 | 38.56 | 38.56 | 38.56 | 0 |
| 1779381000 | 38.921 | 0.19 | 0.49 | 38.921 | 38.921 | 38.921 | 0 |
| 1779294600 | 38.731 | -0.34 | -0.86 | 38.731 | 38.731 | 38.731 | 0 |
| 1779208200 | 39.068 | 0.09 | 0.22 | 39.068 | 39.068 | 39.068 | 0 |
| 1779121800 | 38.983 | 1.27 | 3.37 | 38.983 | 38.983 | 38.983 | 0 |
| 1778862600 | 37.713 | 0.72 | 1.94 | 37.713 | 37.713 | 37.713 | 0 |
| 1778776200 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778689800 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778603400 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778517000 | 36.994 | 0 | 0.00 | 36.994 | 36.994 | 36.994 | 0 |
| 1778257800 | 36.994 | -0.21 | -0.56 | 36.994 | 36.994 | 36.994 | 0 |
| 1778171400 | 37.202 | -1.1 | -2.86 | 37.202 | 37.202 | 37.202 | 0 |
| 1778085000 | 38.297 | -1.28 | -3.22 | 38.297 | 38.297 | 38.297 | 0 |
| 1777998600 | 39.573 | -0.1 | -0.24 | 39.573 | 39.573 | 39.573 | 0 |
| 1777912200 | 39.668 | -0.05 | -0.12 | 39.668 | 39.668 | 39.668 | 0 |
| 1777566600 | 39.715 | 0.7 | 1.79 | 39.715 | 39.715 | 39.715 | 0 |
| 1777480200 | 39.016 | -0.13 | -0.33 | 39.016 | 39.016 | 39.016 | 0 |
| 1777393800 | 39.147 | 0.38 | 0.98 | 39.147 | 39.147 | 39.147 | 0 |
| 1777307400 | 38.768 | -0.57 | -1.45 | 38.768 | 38.768 | 38.768 | 0 |
| 1777048200 | 39.338 | 0.12 | 0.30 | 39.338 | 39.338 | 39.338 | 0 |
| 1776961800 | 39.219 | 0 | 0.00 | 39.219 | 39.219 | 39.219 | 0 |
| 1776875400 | 39.219 | 0.32 | 0.83 | 39.219 | 39.219 | 39.219 | 0 |
| 1776789000 | 38.896 | 0.09 | 0.23 | 38.896 | 38.896 | 38.896 | 0 |
| 1776702600 | 38.806 | 0.91 | 2.39 | 38.806 | 38.806 | 38.806 | 0 |
| 1776443400 | 37.9 | -2.23 | -5.56 | 37.9 | 37.9 | 37.9 | 0 |
| 1776357000 | 40.132 | 0.42 | 1.06 | 40.132 | 40.132 | 40.132 | 0 |
| 1776270600 | 39.711 | -0.36 | -0.90 | 39.711 | 39.711 | 39.711 | 0 |
| 1776184200 | 40.07 | -1.11 | -2.69 | 40.07 | 40.07 | 40.07 | 0 |
| 1776097800 | 41.177 | 0.63 | 1.56 | 41.177 | 41.177 | 41.177 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
