Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.77 | -4.03696445972 | 93.387 | 93.536 | 90.668 | 0 | 0 | IX |
| 4 | -6.144 | -6.4159730997 | 95.761 | 95.761 | 90.668 | 0 | 0 | IX |
| 12 | -6.304 | -6.57207493667 | 95.921 | 96.073 | 90.371 | 0 | 0 | IX |
| 26 | -5.929 | -6.20538798066 | 95.546 | 97.209 | 89.152 | 0 | 0 | IX |
| 52 | -6.456 | -6.71989008358 | 96.073 | 105.923 | 89.152 | 0 | 0 | IX |
| 156 | -15.728 | -14.9299919313 | 105.345 | 123.092 | 87.885 | 0 | 0 | IX |
| 260 | -11.283 | -11.1823587711 | 100.9 | 123.092 | 80.528 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 91.657 | 0.99 | 1.09 | 91.657 | 91.657 | 91.657 | 0 |
| 1781800200 | 90.668 | -1.9 | -2.06 | 90.668 | 90.668 | 90.668 | 0 |
| 1781713800 | 92.572 | -0.96 | -1.03 | 92.572 | 92.572 | 92.572 | 0 |
| 1781627400 | 93.536 | 0.15 | 0.16 | 93.536 | 93.536 | 93.536 | 0 |
| 1781541000 | 93.387 | -1.3 | -1.37 | 93.387 | 93.387 | 93.387 | 0 |
| 1781281800 | 94.686 | 0.36 | 0.38 | 94.686 | 94.686 | 94.686 | 0 |
| 1781195400 | 94.327 | 0.36 | 0.38 | 94.327 | 94.327 | 94.327 | 0 |
| 1781109000 | 93.968 | -1.27 | -1.34 | 93.968 | 93.968 | 93.968 | 0 |
| 1781022600 | 95.242 | 0.46 | 0.48 | 95.242 | 95.242 | 95.242 | 0 |
| 1780936200 | 94.784 | 0.28 | 0.30 | 94.784 | 94.784 | 94.784 | 0 |
| 1780677000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780590600 | 94.5 | 3.61 | 3.97 | 94.5 | 94.5 | 94.5 | 0 |
| 1780504200 | 90.89 | 0.12 | 0.14 | 90.89 | 90.89 | 90.89 | 0 |
| 1780417800 | 90.767 | -0.91 | -1.00 | 90.767 | 90.767 | 90.767 | 0 |
| 1780331400 | 91.681 | -1.4 | -1.50 | 91.681 | 91.681 | 91.681 | 0 |
| 1780072200 | 93.078 | -1.32 | -1.40 | 93.078 | 93.078 | 93.078 | 0 |
| 1779985800 | 94.401 | -0.96 | -1.01 | 94.401 | 94.401 | 94.401 | 0 |
| 1779899400 | 95.365 | 1.01 | 1.07 | 95.365 | 95.365 | 95.365 | 0 |
| 1779813000 | 94.352 | -1.41 | -1.47 | 94.352 | 94.352 | 94.352 | 0 |
| 1779726600 | 95.761 | 0.72 | 0.75 | 95.761 | 95.761 | 95.761 | 0 |
| 1779467400 | 95.044 | -0.82 | -0.85 | 95.044 | 95.044 | 95.044 | 0 |
| 1779381000 | 95.86 | 1.08 | 1.14 | 95.86 | 95.86 | 95.86 | 0 |
| 1779294600 | 94.784 | 1.82 | 1.95 | 94.784 | 94.784 | 94.784 | 0 |
| 1779208200 | 92.967 | 1.06 | 1.16 | 92.967 | 92.967 | 92.967 | 0 |
| 1779121800 | 91.904 | 0.47 | 0.51 | 91.904 | 91.904 | 91.904 | 0 |
| 1778862600 | 91.434 | 1.06 | 1.18 | 91.434 | 91.434 | 91.434 | 0 |
| 1778776200 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1778689800 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1778603400 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1778517000 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1778257800 | 90.371 | -0.79 | -0.87 | 90.371 | 90.371 | 90.371 | 0 |
| 1778171400 | 91.162 | -1.11 | -1.21 | 91.162 | 91.162 | 91.162 | 0 |
| 1778085000 | 92.275 | 0.59 | 0.65 | 92.275 | 92.275 | 92.275 | 0 |
| 1777998600 | 91.681 | 0.55 | 0.60 | 91.681 | 91.681 | 91.681 | 0 |
| 1777912200 | 91.131 | -2.35 | -2.52 | 91.131 | 91.131 | 91.131 | 0 |
| 1777566600 | 93.485 | 1.76 | 1.92 | 93.485 | 93.485 | 93.485 | 0 |
| 1777480200 | 91.728 | -0.67 | -0.72 | 91.728 | 91.728 | 91.728 | 0 |
| 1777393800 | 92.396 | -0.01 | -0.01 | 92.396 | 92.396 | 92.396 | 0 |
| 1777307400 | 92.408 | -1.38 | -1.47 | 92.408 | 92.408 | 92.408 | 0 |
| 1777048200 | 93.79 | -0.82 | -0.87 | 93.79 | 93.79 | 93.79 | 0 |
| 1776961800 | 94.609 | 0 | 0.00 | 94.609 | 94.609 | 94.609 | 0 |
| 1776875400 | 94.609 | -0.28 | -0.30 | 94.609 | 94.609 | 94.609 | 0 |
| 1776789000 | 94.89 | -1.18 | -1.23 | 94.89 | 94.89 | 94.89 | 0 |
| 1776702600 | 96.073 | 0.01 | 0.01 | 96.073 | 96.073 | 96.073 | 0 |
| 1776443400 | 96.062 | 1.37 | 1.45 | 96.062 | 96.062 | 96.062 | 0 |
| 1776357000 | 94.691 | -0.31 | -0.32 | 94.691 | 94.691 | 94.691 | 0 |
| 1776270600 | 94.996 | 0.11 | 0.11 | 94.996 | 94.996 | 94.996 | 0 |
| 1776184200 | 94.89 | 1.89 | 2.03 | 94.89 | 94.89 | 94.89 | 0 |
| 1776097800 | 93.005 | -0.91 | -0.97 | 93.005 | 93.005 | 93.005 | 0 |
| 1775838600 | 93.918 | -0.86 | -0.90 | 93.918 | 93.918 | 93.918 | 0 |
| 1775752200 | 94.773 | 0.06 | 0.06 | 94.773 | 94.773 | 94.773 | 0 |
| 1775665800 | 94.715 | -1.21 | -1.26 | 94.715 | 94.715 | 94.715 | 0 |
| 1775579400 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1775147400 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1775061000 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1774974600 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1774888200 | 95.921 | -0.11 | -0.11 | 95.921 | 95.921 | 95.921 | 0 |
| 1774632600 | 96.027 | 0.98 | 1.04 | 96.027 | 96.027 | 96.027 | 0 |
| 1774546200 | 95.043 | 1.28 | 1.36 | 95.043 | 95.043 | 95.043 | 0 |
| 1774459800 | 93.766 | 2.68 | 2.94 | 93.766 | 93.766 | 93.766 | 0 |
| 1774373400 | 91.084 | 1.1 | 1.22 | 91.084 | 91.084 | 91.084 | 0 |
| 1774287000 | 89.983 | -1.13 | -1.23 | 89.983 | 89.983 | 89.983 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
