Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 4.78837803839 | 73.929 | 77.469 | 73.929 | 0 | 0 | IX |
| 4 | 3.097 | 4.16420158124 | 74.372 | 77.972 | 73.829 | 0 | 0 | IX |
| 12 | 0.925 | 1.20845526756 | 76.544 | 82.487 | 73.507 | 0 | 0 | IX |
| 26 | -5.672 | -6.82214551184 | 83.141 | 84.106 | 73.507 | 0 | 0 | IX |
| 52 | -10.609 | -12.0450055633 | 88.078 | 90.944 | 73.507 | 0 | 0 | IX |
| 156 | -18.08 | -18.9222283854 | 95.549 | 110.231 | 73.507 | 0 | 0 | IX |
| 260 | -23.431 | -23.2220019822 | 100.9 | 110.231 | 73.507 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 77.469 | 0.37 | 0.48 | 77.469 | 77.469 | 77.469 | 0 |
| 1780936200 | 77.097 | 0.23 | 0.30 | 77.097 | 77.097 | 77.097 | 0 |
| 1780677000 | 76.866 | 0 | 0.00 | 76.866 | 76.866 | 76.866 | 0 |
| 1780590600 | 76.866 | 2.94 | 3.97 | 76.866 | 76.866 | 76.866 | 0 |
| 1780504200 | 73.929 | 0.1 | 0.14 | 73.929 | 73.929 | 73.929 | 0 |
| 1780417800 | 73.829 | -0.74 | -1.00 | 73.829 | 73.829 | 73.829 | 0 |
| 1780331400 | 74.573 | -1.14 | -1.50 | 74.573 | 74.573 | 74.573 | 0 |
| 1780072200 | 75.709 | -1.08 | -1.40 | 75.709 | 75.709 | 75.709 | 0 |
| 1779985800 | 76.785 | -0.79 | -1.01 | 76.785 | 76.785 | 76.785 | 0 |
| 1779899400 | 77.57 | 0.82 | 1.07 | 77.57 | 77.57 | 77.57 | 0 |
| 1779813000 | 76.745 | -1.15 | -1.47 | 76.745 | 76.745 | 76.745 | 0 |
| 1779726600 | 77.891 | 0.58 | 0.75 | 77.891 | 77.891 | 77.891 | 0 |
| 1779467400 | 77.308 | -0.66 | -0.85 | 77.308 | 77.308 | 77.308 | 0 |
| 1779381000 | 77.972 | 0.88 | 1.13 | 77.972 | 77.972 | 77.972 | 0 |
| 1779294600 | 77.097 | 1.48 | 1.95 | 77.097 | 77.097 | 77.097 | 0 |
| 1779208200 | 75.619 | 0.86 | 1.16 | 75.619 | 75.619 | 75.619 | 0 |
| 1779121800 | 74.754 | 0.38 | 0.51 | 74.754 | 74.754 | 74.754 | 0 |
| 1778862600 | 74.372 | 0.86 | 1.18 | 74.372 | 74.372 | 74.372 | 0 |
| 1778776200 | 73.507 | 0 | 0.00 | 73.507 | 73.507 | 73.507 | 0 |
| 1778689800 | 73.507 | 0 | 0.00 | 73.507 | 73.507 | 73.507 | 0 |
| 1778603400 | 73.507 | 0 | 0.00 | 73.507 | 73.507 | 73.507 | 0 |
| 1778517000 | 73.507 | 0 | 0.00 | 73.507 | 73.507 | 73.507 | 0 |
| 1778257800 | 73.507 | -0.64 | -0.87 | 73.507 | 73.507 | 73.507 | 0 |
| 1778171400 | 74.151 | -0.91 | -1.21 | 74.151 | 74.151 | 74.151 | 0 |
| 1778085000 | 75.056 | 0.48 | 0.65 | 75.056 | 75.056 | 75.056 | 0 |
| 1777998600 | 74.573 | -3.67 | -4.69 | 74.573 | 74.573 | 74.573 | 0 |
| 1777912200 | 78.243 | -2.02 | -2.52 | 78.243 | 78.243 | 78.243 | 0 |
| 1777566600 | 80.265 | 1.51 | 1.92 | 80.265 | 80.265 | 80.265 | 0 |
| 1777480200 | 78.756 | -0.57 | -0.72 | 78.756 | 78.756 | 78.756 | 0 |
| 1777393800 | 79.329 | -0.01 | -0.01 | 79.329 | 79.329 | 79.329 | 0 |
| 1777307400 | 79.339 | -1.19 | -1.47 | 79.339 | 79.339 | 79.339 | 0 |
| 1777048200 | 80.526 | -0.7 | -0.87 | 80.526 | 80.526 | 80.526 | 0 |
| 1776961800 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1776875400 | 81.23 | -0.24 | -0.30 | 81.23 | 81.23 | 81.23 | 0 |
| 1776789000 | 81.471 | -1.02 | -1.23 | 81.471 | 81.471 | 81.471 | 0 |
| 1776702600 | 82.487 | 0.01 | 0.01 | 82.487 | 82.487 | 82.487 | 0 |
| 1776443400 | 82.477 | 1.18 | 1.45 | 82.477 | 82.477 | 82.477 | 0 |
| 1776357000 | 81.3 | -0.26 | -0.32 | 81.3 | 81.3 | 81.3 | 0 |
| 1776270600 | 81.562 | 0.09 | 0.11 | 81.562 | 81.562 | 81.562 | 0 |
| 1776184200 | 81.471 | 1.62 | 2.03 | 81.471 | 81.471 | 81.471 | 0 |
| 1776097800 | 79.852 | -0.79 | -0.97 | 79.852 | 79.852 | 79.852 | 0 |
| 1775838600 | 80.637 | -0.73 | -0.90 | 80.637 | 80.637 | 80.637 | 0 |
| 1775752200 | 81.371 | 0.05 | 0.06 | 81.371 | 81.371 | 81.371 | 0 |
| 1775665800 | 81.32 | -1.04 | -1.26 | 81.32 | 81.32 | 81.32 | 0 |
| 1775579400 | 82.356 | 0 | 0.00 | 82.356 | 82.356 | 82.356 | 0 |
| 1775147400 | 82.356 | 0 | 0.00 | 82.356 | 82.356 | 82.356 | 0 |
| 1775061000 | 82.356 | 0 | 0.00 | 82.356 | 82.356 | 82.356 | 0 |
| 1774974600 | 82.356 | 0 | 0.00 | 82.356 | 82.356 | 82.356 | 0 |
| 1774888200 | 82.356 | -0.09 | -0.11 | 82.356 | 82.356 | 82.356 | 0 |
| 1774632600 | 82.447 | 0.84 | 1.04 | 82.447 | 82.447 | 82.447 | 0 |
| 1774546200 | 81.602 | 1.1 | 1.36 | 81.602 | 81.602 | 81.602 | 0 |
| 1774459800 | 80.506 | 2.3 | 2.94 | 80.506 | 80.506 | 80.506 | 0 |
| 1774373400 | 78.203 | 0.95 | 1.22 | 78.203 | 78.203 | 78.203 | 0 |
| 1774287000 | 77.258 | -0.97 | -1.23 | 77.258 | 77.258 | 77.258 | 0 |
| 1774027800 | 78.223 | -0.36 | -0.46 | 78.223 | 78.223 | 78.223 | 0 |
| 1773941400 | 78.585 | 2.04 | 2.67 | 78.585 | 78.585 | 78.585 | 0 |
| 1773855000 | 76.544 | -0.77 | -1.00 | 76.544 | 76.544 | 76.544 | 0 |
| 1773768600 | 77.318 | 0.38 | 0.50 | 77.318 | 77.318 | 77.318 | 0 |
| 1773682200 | 76.936 | -0.01 | -0.01 | 76.936 | 76.936 | 76.936 | 0 |
| 1773423000 | 76.946 | 0 | 0.00 | 76.946 | 76.946 | 76.946 | 0 |
| 1773336600 | 76.946 | -5.71 | -6.91 | 76.946 | 76.946 | 76.946 | 0 |
| 1773212400 | 82.658 | 0 | 0.00 | 82.658 | 82.658 | 82.658 | 0 |
| 1773126000 | 82.658 | 0 | 0.00 | 82.658 | 82.658 | 82.658 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
