Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.261 | -5.59845559846 | 4.662 | 4.745 | 4.401 | 0 | 0 | IX |
| 4 | -1.244 | -22.0372010629 | 5.645 | 5.819 | 4.401 | 0 | 0 | IX |
| 12 | -2.894 | -39.6710075394 | 7.295 | 7.295 | 4.401 | 0 | 0 | IX |
| 26 | -4.548 | -50.821320818 | 8.949 | 8.949 | 4.401 | 0 | 0 | IX |
| 52 | -3.744 | -45.9668508287 | 8.145 | 10.755 | 4.401 | 0 | 0 | IX |
| 156 | -12.964 | -74.6559170746 | 17.365 | 27.966 | 4.401 | 0 | 0 | IX |
| 260 | -9.669 | -68.7206823028 | 14.07 | 27.966 | 4.401 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4.401 | -0.02 | -0.54 | 4.401 | 4.401 | 4.401 | 0 |
| 1783528200 | 4.425 | -0.28 | -5.91 | 4.425 | 4.425 | 4.425 | 0 |
| 1783441800 | 4.703 | -0.04 | -0.89 | 4.703 | 4.703 | 4.703 | 0 |
| 1783355400 | 4.745 | 0.08 | 1.78 | 4.745 | 4.745 | 4.745 | 0 |
| 1783096200 | 4.662 | -0.21 | -4.29 | 4.662 | 4.662 | 4.662 | 0 |
| 1783009800 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1782923400 | 4.871 | 0.15 | 3.20 | 4.871 | 4.871 | 4.871 | 0 |
| 1782837000 | 4.72 | 0.08 | 1.81 | 4.72 | 4.72 | 4.72 | 0 |
| 1782750600 | 4.636 | -0.23 | -4.79 | 4.636 | 4.636 | 4.636 | 0 |
| 1782491400 | 4.869 | 0 | 0.00 | 4.869 | 4.869 | 4.869 | 0 |
| 1782405000 | 4.869 | -0.06 | -1.16 | 4.869 | 4.869 | 4.869 | 0 |
| 1782318600 | 4.926 | -0.09 | -1.79 | 4.926 | 4.926 | 4.926 | 0 |
| 1782232200 | 5.016 | -0.36 | -6.71 | 5.016 | 5.016 | 5.016 | 0 |
| 1782145800 | 5.377 | -0.14 | -2.54 | 5.377 | 5.377 | 5.377 | 0 |
| 1781886600 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1781800200 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1781713800 | 5.517 | -0.19 | -3.28 | 5.517 | 5.517 | 5.517 | 0 |
| 1781627400 | 5.704 | -0.12 | -1.98 | 5.704 | 5.704 | 5.704 | 0 |
| 1781541000 | 5.819 | 0.17 | 3.08 | 5.819 | 5.819 | 5.819 | 0 |
| 1781281800 | 5.6449999 | 0.1 | 1.82 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1781195400 | 5.5439999 | 0.01 | 0.18 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1781109000 | 5.534 | -0.36 | -6.08 | 5.534 | 5.534 | 5.534 | 0 |
| 1781022600 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1780936200 | 5.892 | -0.09 | -1.46 | 5.892 | 5.892 | 5.892 | 0 |
| 1780677000 | 5.979 | -0.19 | -3.06 | 5.979 | 5.979 | 5.979 | 0 |
| 1780590600 | 6.168 | 0.06 | 0.92 | 6.168 | 6.168 | 6.168 | 0 |
| 1780504200 | 6.112 | -0.26 | -4.10 | 6.112 | 6.112 | 6.112 | 0 |
| 1780417800 | 6.373 | -0.05 | -0.81 | 6.373 | 6.373 | 6.373 | 0 |
| 1780331400 | 6.425 | -0.18 | -2.71 | 6.425 | 6.425 | 6.425 | 0 |
| 1780072200 | 6.604 | -0.15 | -2.16 | 6.604 | 6.604 | 6.604 | 0 |
| 1779985800 | 6.75 | -0.02 | -0.31 | 6.75 | 6.75 | 6.75 | 0 |
| 1779899400 | 6.771 | 0.25 | 3.79 | 6.771 | 6.771 | 6.771 | 0 |
| 1779813000 | 6.524 | 0.07 | 1.04 | 6.524 | 6.524 | 6.524 | 0 |
| 1779726600 | 6.457 | 0.17 | 2.66 | 6.457 | 6.457 | 6.457 | 0 |
| 1779467400 | 6.29 | 0.18 | 2.96 | 6.29 | 6.29 | 6.29 | 0 |
| 1779381000 | 6.109 | -0.11 | -1.72 | 6.109 | 6.109 | 6.109 | 0 |
| 1779294600 | 6.216 | 0.06 | 1.01 | 6.216 | 6.216 | 6.216 | 0 |
| 1779208200 | 6.154 | -0.03 | -0.47 | 6.154 | 6.154 | 6.154 | 0 |
| 1779121800 | 6.183 | -0.1 | -1.53 | 6.183 | 6.183 | 6.183 | 0 |
| 1778862600 | 6.279 | -0.22 | -3.34 | 6.279 | 6.279 | 6.279 | 0 |
| 1778776200 | 6.496 | 0.21 | 3.28 | 6.496 | 6.496 | 6.496 | 0 |
| 1778689800 | 6.29 | 0.22 | 3.66 | 6.29 | 6.29 | 6.29 | 0 |
| 1778603400 | 6.0679999 | -0.15 | -2.48 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1778517000 | 6.222 | -0.12 | -1.88 | 6.222 | 6.222 | 6.222 | 0 |
| 1778257800 | 6.341 | 0.11 | 1.80 | 6.341 | 6.341 | 6.341 | 0 |
| 1778171400 | 6.229 | -0.07 | -1.16 | 6.229 | 6.229 | 6.229 | 0 |
| 1778085000 | 6.3019999 | 0.33 | 5.49 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1777998600 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1777912200 | 5.974 | -0.09 | -1.52 | 5.974 | 5.974 | 5.974 | 0 |
| 1777566600 | 6.066 | -0.42 | -6.43 | 6.066 | 6.066 | 6.066 | 0 |
| 1777480200 | 6.483 | -0.2 | -3.04 | 6.483 | 6.483 | 6.483 | 0 |
| 1777393800 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1777307400 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1777048200 | 6.686 | -0.35 | -4.96 | 6.686 | 6.686 | 6.686 | 0 |
| 1776961800 | 7.035 | -0.11 | -1.55 | 7.035 | 7.035 | 7.035 | 0 |
| 1776875400 | 7.146 | -0.09 | -1.23 | 7.146 | 7.146 | 7.146 | 0 |
| 1776789000 | 7.235 | 0.04 | 0.54 | 7.235 | 7.235 | 7.235 | 0 |
| 1776702600 | 7.196 | -0.1 | -1.36 | 7.196 | 7.196 | 7.196 | 0 |
| 1776443400 | 7.295 | 0.46 | 6.78 | 7.295 | 7.295 | 7.295 | 0 |
| 1776357000 | 6.832 | -0.1 | -1.41 | 6.832 | 6.832 | 6.832 | 0 |
| 1776270600 | 6.93 | 0.12 | 1.82 | 6.93 | 6.93 | 6.93 | 0 |
| 1776184200 | 6.806 | 0.22 | 3.36 | 6.806 | 6.806 | 6.806 | 0 |
| 1776097800 | 6.585 | -0.03 | -0.44 | 6.585 | 6.585 | 6.585 | 0 |
| 1775838600 | 6.614 | 0 | 0.00 | 6.614 | 6.614 | 6.614 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
