Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.424 | -5.27100944804 | 8.044 | 8.305 | 7.594 | 0 | 0 | IX |
| 4 | -1.257 | -14.1601892531 | 8.877 | 9.577 | 7.594 | 0 | 0 | IX |
| 12 | -0.39 | -4.86891385768 | 8.01 | 10.136 | 7.594 | 0 | 0 | IX |
| 26 | -5.881 | -43.5597363158 | 13.501 | 13.501 | 7.533 | 0 | 0 | IX |
| 52 | -3.496 | -31.4501619288 | 11.116 | 14.196 | 7.533 | 0 | 0 | IX |
| 156 | -10.875 | -58.799675588 | 18.495 | 31.897 | 7.533 | 0 | 0 | IX |
| 260 | -6.635 | -46.5450719046 | 14.255 | 31.897 | 7.533 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 7.62 | 0.03 | 0.34 | 7.62 | 7.62 | 7.62 | 0 |
| 1781800200 | 7.594 | -0.29 | -3.65 | 7.594 | 7.594 | 7.594 | 0 |
| 1781713800 | 7.882 | -0.26 | -3.22 | 7.882 | 7.882 | 7.882 | 0 |
| 1781627400 | 8.144 | -0.16 | -1.94 | 8.144 | 8.144 | 8.144 | 0 |
| 1781541000 | 8.305 | 0.26 | 3.24 | 8.305 | 8.305 | 8.305 | 0 |
| 1781281800 | 8.044 | 0.15 | 1.87 | 8.044 | 8.044 | 8.044 | 0 |
| 1781195400 | 7.896 | 0.02 | 0.23 | 7.896 | 7.896 | 7.896 | 0 |
| 1781109000 | 7.878 | -0.35 | -4.28 | 7.878 | 7.878 | 7.878 | 0 |
| 1781022600 | 8.23 | -0.15 | -1.79 | 8.23 | 8.23 | 8.23 | 0 |
| 1780936200 | 8.38 | -0.38 | -4.28 | 8.38 | 8.38 | 8.38 | 0 |
| 1780677000 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1780590600 | 8.755 | 0.08 | 0.96 | 8.755 | 8.755 | 8.755 | 0 |
| 1780504200 | 8.672 | -0.37 | -4.04 | 8.672 | 8.672 | 8.672 | 0 |
| 1780417800 | 9.037 | -0.07 | -0.78 | 9.037 | 9.037 | 9.037 | 0 |
| 1780331400 | 9.108 | -0.24 | -2.58 | 9.108 | 9.108 | 9.108 | 0 |
| 1780072200 | 9.349 | -0.2 | -2.11 | 9.349 | 9.349 | 9.349 | 0 |
| 1779985800 | 9.551 | -0.03 | -0.27 | 9.551 | 9.551 | 9.551 | 0 |
| 1779899400 | 9.577 | 0.35 | 3.83 | 9.577 | 9.577 | 9.577 | 0 |
| 1779813000 | 9.224 | 0.1 | 1.10 | 9.224 | 9.224 | 9.224 | 0 |
| 1779726600 | 9.124 | 0.25 | 2.78 | 9.124 | 9.124 | 9.124 | 0 |
| 1779467400 | 8.877 | 0.26 | 3.02 | 8.877 | 8.877 | 8.877 | 0 |
| 1779381000 | 8.617 | -0.15 | -1.68 | 8.617 | 8.617 | 8.617 | 0 |
| 1779294600 | 8.764 | 0.09 | 1.05 | 8.764 | 8.764 | 8.764 | 0 |
| 1779208200 | 8.673 | -0.04 | -0.42 | 8.673 | 8.673 | 8.673 | 0 |
| 1779121800 | 8.71 | -0.12 | -1.38 | 8.71 | 8.71 | 8.71 | 0 |
| 1778862600 | 8.832 | -0.06 | -0.67 | 8.832 | 8.832 | 8.832 | 0 |
| 1778776200 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778689800 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778603400 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778517000 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778257800 | 8.892 | 0.16 | 1.83 | 8.892 | 8.892 | 8.892 | 0 |
| 1778171400 | 8.732 | -0.1 | -1.11 | 8.732 | 8.732 | 8.732 | 0 |
| 1778085000 | 8.83 | 0.39 | 4.66 | 8.83 | 8.83 | 8.83 | 0 |
| 1777998600 | 8.437 | 0.07 | 0.90 | 8.437 | 8.437 | 8.437 | 0 |
| 1777912200 | 8.362 | -0.11 | -1.32 | 8.362 | 8.362 | 8.362 | 0 |
| 1777566600 | 8.474 | -0.58 | -6.40 | 8.474 | 8.474 | 8.474 | 0 |
| 1777480200 | 9.053 | -0.08 | -0.91 | 9.053 | 9.053 | 9.053 | 0 |
| 1777393800 | 9.1359999 | -0.19 | -2.07 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1777307400 | 9.329 | 0.01 | 0.14 | 9.329 | 9.329 | 9.329 | 0 |
| 1777048200 | 9.316 | -0.63 | -6.36 | 9.316 | 9.316 | 9.316 | 0 |
| 1776961800 | 9.949 | 0 | 0.00 | 9.949 | 9.949 | 9.949 | 0 |
| 1776875400 | 9.949 | -0.12 | -1.19 | 9.949 | 9.949 | 9.949 | 0 |
| 1776789000 | 10.069 | 0.06 | 0.59 | 10.069 | 10.069 | 10.069 | 0 |
| 1776702600 | 10.01 | -0.13 | -1.24 | 10.01 | 10.01 | 10.01 | 0 |
| 1776443400 | 10.136 | 0.65 | 6.81 | 10.136 | 10.136 | 10.136 | 0 |
| 1776357000 | 9.49 | -0.13 | -1.37 | 9.49 | 9.49 | 9.49 | 0 |
| 1776270600 | 9.622 | 0.18 | 1.87 | 9.622 | 9.622 | 9.622 | 0 |
| 1776184200 | 9.445 | 0.31 | 3.39 | 9.445 | 9.445 | 9.445 | 0 |
| 1776097800 | 9.135 | -0.26 | -2.78 | 9.135 | 9.135 | 9.135 | 0 |
| 1775838600 | 9.396 | 0.24 | 2.58 | 9.396 | 9.396 | 9.396 | 0 |
| 1775752200 | 9.16 | -0.01 | -0.05 | 9.16 | 9.16 | 9.16 | 0 |
| 1775665800 | 9.1649999 | 0.99 | 12.08 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1775579400 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1775147400 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1775061000 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1774974600 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1774888200 | 8.177 | 0.17 | 2.08 | 8.177 | 8.177 | 8.177 | 0 |
| 1774632600 | 8.01 | -0 | -0.02 | 8.01 | 8.01 | 8.01 | 0 |
| 1774546200 | 8.012 | -0.08 | -0.99 | 8.012 | 8.012 | 8.012 | 0 |
| 1774459800 | 8.092 | 0.12 | 1.51 | 8.092 | 8.092 | 8.092 | 0 |
| 1774373400 | 7.972 | 0.26 | 3.41 | 7.972 | 7.972 | 7.972 | 0 |
| 1774287000 | 7.709 | 0.18 | 2.34 | 7.709 | 7.709 | 7.709 | 0 |
| 1774027800 | 7.533 | -0.06 | -0.74 | 7.533 | 7.533 | 7.533 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
