Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.259 | -4.046875 | 6.4 | 6.486 | 5.652 | 0 | 0 | IX |
| 4 | -0.601 | -8.91426876298 | 6.742 | 7.162 | 5.652 | 0 | 0 | IX |
| 12 | 0.529 | 9.4262295082 | 5.612 | 7.531 | 5.313 | 0 | 0 | IX |
| 26 | -3.885 | -38.7492519449 | 10.026 | 10.33 | 5.313 | 0 | 0 | IX |
| 52 | -2.885 | -31.963217372 | 9.026 | 10.49 | 5.313 | 0 | 0 | IX |
| 156 | -6.321 | -50.7221954742 | 12.462 | 13.74 | 5.313 | 0 | 0 | IX |
| 260 | -6.321 | -50.7221954742 | 12.462 | 13.74 | 5.313 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 5.791 | 0.01 | 0.22 | 5.764 | 5.804 | 5.652 | 0 |
| 1781109000 | 5.7779999 | -0.37 | -5.99 | 6.09 | 6.104 | 5.7779999 | 0 |
| 1781022600 | 6.146 | 0 | 0.00 | 6.146 | 6.146 | 6.146 | 0 |
| 1780936200 | 6.146 | -0.08 | -1.30 | 6.119 | 6.191 | 6.03 | 0 |
| 1780677000 | 6.227 | -0.19 | -3.02 | 6.4 | 6.486 | 6.227 | 0 |
| 1780590600 | 6.421 | 0.06 | 0.96 | 6.357 | 6.421 | 6.322 | 0 |
| 1780504200 | 6.36 | -0.27 | -4.04 | 6.543 | 6.571 | 6.313 | 0 |
| 1780417800 | 6.628 | -0.05 | -0.78 | 6.77 | 6.795 | 6.549 | 0 |
| 1780331400 | 6.68 | -0.18 | -2.58 | 6.883 | 6.898 | 6.655 | 0 |
| 1780072200 | 6.857 | -0.15 | -2.11 | 7.07 | 7.162 | 6.848 | 0 |
| 1779985800 | 7.005 | -0.02 | -0.27 | 6.98 | 7.053 | 6.901 | 0 |
| 1779899400 | 7.024 | 0.26 | 3.83 | 6.851 | 7.091 | 6.833 | 0 |
| 1779813000 | 6.765 | 0.07 | 1.09 | 6.67 | 6.777 | 6.638 | 0 |
| 1779726600 | 6.692 | 0.18 | 2.78 | 6.684 | 6.72 | 6.624 | 0 |
| 1779467400 | 6.511 | 0.19 | 3.02 | 6.43 | 6.65 | 6.4 | 0 |
| 1779381000 | 6.32 | -0.11 | -1.68 | 6.509 | 6.558 | 5.999 | 0 |
| 1779294600 | 6.428 | 0.07 | 1.05 | 6.332 | 6.5039999 | 6.316 | 0 |
| 1779208200 | 6.361 | -0.03 | -0.42 | 6.391 | 6.484 | 6.313 | 0 |
| 1779121800 | 6.388 | -0.09 | -1.39 | 6.38 | 6.487 | 6.306 | 0 |
| 1778862600 | 6.478 | -0.22 | -3.30 | 6.742 | 6.786 | 6.399 | 0 |
| 1778776200 | 6.699 | 0.22 | 3.32 | 6.525 | 6.763 | 6.523 | 0 |
| 1778689800 | 6.484 | 0.23 | 3.71 | 6.388 | 6.516 | 6.2009999 | 0 |
| 1778603400 | 6.252 | -0.16 | -2.43 | 6.267 | 6.39 | 6.232 | 0 |
| 1778517000 | 6.408 | -0.11 | -1.75 | 6.495 | 6.515 | 6.339 | 0 |
| 1778257800 | 6.522 | 0.12 | 1.84 | 6.372 | 6.533 | 6.372 | 0 |
| 1778171400 | 6.404 | -0.07 | -1.11 | 6.595 | 6.652 | 6.359 | 0 |
| 1778085000 | 6.476 | 0.29 | 4.65 | 6.268 | 6.684 | 6.268 | 0 |
| 1777998600 | 6.188 | 0.05 | 0.90 | 6.08 | 6.221 | 6.048 | 0 |
| 1777912200 | 6.133 | -0.18 | -2.81 | 6.26 | 6.276 | 6.114 | 0 |
| 1777566600 | 6.3099999 | -0.33 | -4.97 | 6.3099999 | 6.423 | 5.965 | 0 |
| 1777480200 | 6.64 | -0.2 | -2.95 | 6.747 | 6.824 | 6.609 | 0 |
| 1777393800 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1777307400 | 6.842 | 0.01 | 0.13 | 6.871 | 6.956 | 6.791 | 0 |
| 1777048200 | 6.833 | -0.35 | -4.91 | 7.087 | 7.15 | 6.802 | 0 |
| 1776961800 | 7.186 | -0.11 | -1.52 | 7.236 | 7.426 | 7.152 | 0 |
| 1776875400 | 7.297 | -0.09 | -1.19 | 7.436 | 7.485 | 7.297 | 0 |
| 1776789000 | 7.385 | 0.04 | 0.59 | 7.425 | 7.531 | 7.383 | 0 |
| 1776702600 | 7.342 | -0.09 | -1.24 | 7.213 | 7.371 | 7.202 | 0 |
| 1776443400 | 7.434 | 0.47 | 6.81 | 6.96 | 7.437 | 6.958 | 0 |
| 1776357000 | 6.96 | -0.1 | -1.37 | 7.094 | 7.127 | 6.928 | 0 |
| 1776270600 | 7.057 | 0.13 | 1.88 | 7.009 | 7.236 | 7.009 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.39 | 6.892 | 6.927 | 6.833 | 0 |
| 1776097800 | 6.7 | -0.02 | -0.27 | 6.745 | 6.781 | 6.652 | 0 |
| 1775838600 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1775752200 | 6.718 | 0.39 | 6.20 | 6.652 | 6.736 | 6.5439999 | 0 |
| 1775665800 | 6.3259999 | 0 | 0.00 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1775579400 | 6.3259999 | -0.25 | -3.77 | 6.495 | 6.615 | 6.2619999 | 0 |
| 1775147400 | 6.574 | 0.25 | 3.97 | 6.224 | 6.593 | 6.192 | 0 |
| 1775061000 | 6.323 | 0.25 | 4.19 | 6.249 | 6.323 | 6.202 | 0 |
| 1774974600 | 6.069 | 0.07 | 1.20 | 5.949 | 6.094 | 5.924 | 0 |
| 1774888200 | 5.997 | 0.12 | 2.08 | 5.843 | 6.035 | 5.817 | 0 |
| 1774632600 | 5.875 | -0 | -0.02 | 5.9 | 5.945 | 5.797 | 0 |
| 1774546200 | 5.876 | -0.06 | -0.99 | 5.894 | 5.975 | 5.746 | 0 |
| 1774459800 | 5.9349999 | 0.09 | 1.51 | 5.901 | 6.03 | 5.901 | 0 |
| 1774373400 | 5.847 | 0.19 | 3.41 | 5.729 | 5.871 | 5.6 | 0 |
| 1774287000 | 5.654 | 0.13 | 2.33 | 5.4189999 | 5.7779999 | 5.313 | 0 |
| 1774027800 | 5.525 | -0.04 | -0.74 | 5.612 | 5.686 | 5.513 | 0 |
| 1773941400 | 5.566 | -0.2 | -3.44 | 5.6689999 | 5.691 | 5.566 | 0 |
| 1773855000 | 5.764 | -0.11 | -1.84 | 5.8789999 | 5.915 | 5.712 | 0 |
| 1773768600 | 5.872 | 0.17 | 2.89 | 5.72 | 5.994 | 5.72 | 0 |
| 1773682200 | 5.707 | -0 | -0.04 | 5.7 | 5.74 | 5.541 | 0 |
| 1773423000 | 5.709 | -0.26 | -4.39 | 5.934 | 5.952 | 5.709 | 0 |
| 1773336600 | 5.971 | 0 | 0.00 | 5.9 | 5.994 | 5.757 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
