Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 7.858 | 0.04 | 0.56 | 7.8 | 7.924 | 7.788 | 2502 |
| 1781109000 | 7.814 | -0.01 | -0.17 | 7.819 | 7.895 | 7.7 | 11099 |
| 1781022600 | 7.827 | -0.13 | -1.67 | 7.977 | 8.085 | 7.827 | 12965 |
| 1780936200 | 7.96 | -0.08 | -1.02 | 7.647 | 7.975 | 7.63 | 25559 |
| 1780677000 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1780590600 | 8.042 | 0.11 | 1.34 | 7.946 | 8.042 | 7.881 | 10212 |
| 1780504200 | 7.936 | -0.11 | -1.42 | 8.05 | 8.079 | 7.936 | 24030 |
| 1780417800 | 8.05 | 0.3 | 3.82 | 7.943 | 8.05 | 7.876 | 17039 |
| 1780331400 | 7.754 | 0.08 | 1.06 | 7.725 | 7.784 | 7.68 | 14566 |
| 1780072200 | 7.673 | 0.06 | 0.81 | 7.596 | 7.704 | 7.596 | 50029 |
| 1779985800 | 7.611 | 0.09 | 1.14 | 7.567 | 7.611 | 7.51 | 30693 |
| 1779899400 | 7.525 | -0.08 | -1.08 | 7.635 | 7.67 | 7.5 | 38286 |
| 1779813000 | 7.607 | -0.08 | -1.08 | 7.686 | 7.686 | 7.578 | 83287 |
| 1779726600 | 7.69 | 0.14 | 1.85 | 7.667 | 7.716 | 7.631 | 24643 |
| 1779467400 | 7.55 | 0.2 | 2.72 | 7.5 | 7.555 | 7.427 | 12785 |
| 1779381000 | 7.35 | -0.01 | -0.07 | 7.392 | 7.416 | 7.297 | 4349 |
| 1779294600 | 7.355 | 0.15 | 2.04 | 7.183 | 7.375 | 7.183 | 29108 |
| 1779208200 | 7.208 | 0.11 | 1.56 | 7.102 | 7.208 | 7.102 | 6940 |
| 1779121800 | 7.097 | -0 | -0.03 | 7.065 | 7.199 | 7.06 | 13910 |
| 1778862600 | 7.099 | 0.05 | 0.70 | 7.117 | 7.12 | 7.034 | 28489 |
| 1778776200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1778689800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1778603400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1778517000 | 7.05 | -0.05 | -0.70 | 7.204 | 7.219 | 7.05 | 12373 |
| 1778257800 | 7.1 | -0.05 | -0.64 | 7.079 | 7.151 | 7.065 | 21516 |
| 1778171400 | 7.146 | 0.03 | 0.37 | 7.174 | 7.198 | 7.098 | 16981 |
| 1778085000 | 7.12 | 0.16 | 2.34 | 7.057 | 7.217 | 6.973 | 14817 |
| 1777998600 | 6.957 | 0.12 | 1.71 | 6.838 | 6.961 | 6.838 | 6706 |
| 1777912200 | 6.8403 | 0.05 | 0.73 | 6.9059 | 6.9307 | 6.78 | 7652 |
| 1777566600 | 6.7906 | 0.07 | 1.03 | 6.6973 | 6.8246 | 6.6973 | 3310 |
| 1777480200 | 6.7215 | 0.07 | 0.99 | 6.7155 | 6.7308 | 6.6758 | 16795 |
| 1777393800 | 6.6556 | -0.13 | -1.96 | 6.7755 | 6.7755 | 6.65 | 37497 |
| 1777307400 | 6.789 | -0.06 | -0.89 | 6.8551 | 6.888 | 6.7827 | 14964 |
| 1777048200 | 6.8501 | 0.09 | 1.37 | 6.7527 | 6.9 | 6.7527 | 11744 |
| 1776961800 | 6.7574 | 0 | 0.00 | 6.7574 | 6.7574 | 6.7574 | 0 |
| 1776875400 | 6.7574 | -0.02 | -0.34 | 6.8385 | 6.85 | 6.7574 | 12729 |
| 1776789000 | 6.7802 | 0.02 | 0.24 | 6.8285 | 6.8515 | 6.7673 | 9836 |
| 1776702600 | 6.7638 | -0.03 | -0.46 | 6.7589 | 6.7798 | 6.7343 | 10115 |
| 1776443400 | 6.7953 | 0.16 | 2.36 | 6.6623 | 6.8739 | 6.6501 | 11766 |
| 1776357000 | 6.6387 | 0.1 | 1.50 | 6.6391 | 6.6775 | 6.5688 | 16768 |
| 1776270600 | 6.5409 | -0.03 | -0.43 | 6.5442 | 6.6644 | 6.5115 | 11464 |
| 1776184200 | 6.569 | 0.11 | 1.77 | 6.55 | 6.6 | 6.5378 | 9418 |
| 1776097800 | 6.4545 | 0.02 | 0.33 | 6.3867 | 6.4545 | 6.3662 | 8042 |
| 1775838600 | 6.4334 | 0.11 | 1.74 | 6.4246 | 6.4859 | 6.3976 | 42614 |
| 1775752200 | 6.3235 | -0.08 | -1.20 | 6.3811 | 6.3811 | 6.3185 | 46683 |
| 1775665800 | 6.4 | 0.36 | 6.03 | 6.4332 | 6.5 | 6.3873 | 30829 |
| 1775579400 | 6.0359 | -0.23 | -3.60 | 6.1388999 | 6.1946 | 6.0359 | 3099 |
| 1775147400 | 6.2615 | 0 | 0.00 | 6.2615 | 6.2615 | 6.2615 | 0 |
| 1775061000 | 6.2615 | 0.33 | 5.49 | 6.2 | 6.2615 | 6.1 | 7480 |
| 1774974600 | 5.9356 | 0 | 0.00 | 5.9356 | 5.9356 | 5.9356 | 0 |
| 1774888200 | 5.9356 | -0.05 | -0.90 | 5.9646 | 6.0281 | 5.93 | 23777 |
| 1774632600 | 5.9893 | -0.16 | -2.60 | 6.0988 | 6.0988 | 5.95 | 14155 |
| 1774546200 | 6.1492 | -0.07 | -1.19 | 6.2070999 | 6.2070999 | 6.11 | 1733 |
| 1774459800 | 6.2232 | 0.02 | 0.26 | 6.2804 | 6.3036 | 6.2 | 7494 |
| 1774373400 | 6.2072 | 0.02 | 0.38 | 6.218 | 6.22 | 6.1 | 6322 |
| 1774287000 | 6.1837 | 0.05 | 0.80 | 5.9974 | 6.3 | 5.95 | 14511 |
| 1774027800 | 6.1346999 | -0.11 | -1.68 | 6.3064 | 6.3124 | 6.1083 | 3798 |
| 1773941400 | 6.2397 | -0.17 | -2.64 | 6.3174 | 6.3244999 | 6.1914999 | 7316 |
| 1773855000 | 6.4092 | -0.09 | -1.45 | 6.5679999 | 6.5852 | 6.3979 | 1343 |
| 1773768600 | 6.5035999 | 0.01 | 0.21 | 6.4496 | 6.5358 | 6.4275 | 5164 |
| 1773682200 | 6.49 | 0.02 | 0.24 | 6.485 | 6.5227 | 6.43 | 10058 |
| 1773423000 | 6.4747 | 0 | 0.00 | 6.4747 | 6.4747 | 6.4747 | 0 |
| 1773336600 | 6.4747 | -0.17 | -2.62 | 6.5102 | 6.5414 | 6.45 | 3205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
