Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 77.37 | -0.01 | -0.01 | 77.54 | 77.84 | 76.85 | 0 |
| 1780590600 | 77.38 | -0.2 | -0.26 | 76.76 | 77.58 | 76.76 | 0 |
| 1780504200 | 77.58 | 0.93 | 1.21 | 76.9 | 77.88 | 76.69 | 0 |
| 1780417800 | 76.65 | 0.27 | 0.35 | 75.7 | 76.77 | 75.6 | 0 |
| 1780331400 | 76.38 | 1.2 | 1.60 | 75.39 | 76.91 | 75.34 | 0 |
| 1780072200 | 75.18 | -0.24 | -0.32 | 74.92 | 75.66 | 74.77 | 0 |
| 1779985800 | 75.42 | 0 | 0.00 | 75.7 | 76.15 | 74.78 | 0 |
| 1779899400 | 75.42 | -2.8 | -3.58 | 77.14 | 77.28 | 74.63 | 0 |
| 1779813000 | 78.22 | 0.55 | 0.71 | 77.98 | 78.79 | 77.21 | 0 |
| 1779726600 | 77.67 | -0.98 | -1.25 | 77.1 | 77.78 | 76.76 | 0 |
| 1779467400 | 78.65 | -1.61 | -2.01 | 79.32 | 79.85 | 78.14 | 0 |
| 1779381000 | 80.26 | 0.65 | 0.82 | 79.7 | 81.06 | 79.57 | 0 |
| 1779294600 | 79.61 | -0.18 | -0.23 | 79.85 | 81.23 | 79.38 | 0 |
| 1779208200 | 79.79 | -0.48 | -0.60 | 80.19 | 80.63 | 79.79 | 0 |
| 1779121800 | 80.27 | 1.59 | 2.02 | 79.19 | 80.27 | 78.86 | 0 |
| 1778862600 | 78.68 | 0.4 | 0.51 | 78.65 | 79 | 77.9 | 0 |
| 1778776200 | 78.28 | 0.47 | 0.60 | 78.08 | 78.33 | 77.66 | 0 |
| 1778689800 | 77.81 | -0.49 | -0.63 | 78.2 | 78.89 | 77.7 | 0 |
| 1778603400 | 78.3 | 1.39 | 1.81 | 77.2 | 78.3 | 77.01 | 0 |
| 1778517000 | 76.91 | 1.11 | 1.46 | 76.56 | 77.01 | 76.11 | 0 |
| 1778257800 | 75.8 | 0.53 | 0.70 | 75.58 | 75.95 | 74.87 | 0 |
| 1778171400 | 75.27 | -1.48 | -1.93 | 76.3 | 76.3 | 74.52 | 0 |
| 1778085000 | 76.75 | -2.55 | -3.22 | 78.69 | 78.69 | 74.39 | 0 |
| 1777998600 | 79.3 | 0.65 | 0.83 | 79.2 | 79.38 | 78.58 | 0 |
| 1777912200 | 78.65 | -0.5 | -0.63 | 78.71 | 79.47 | 78.02 | 0 |
| 1777566600 | 79.15 | 0.92 | 1.18 | 79.15 | 79.42 | 77.04 | 0 |
| 1777480200 | 78.23 | 1.42 | 1.85 | 78.35 | 79.28 | 78.14 | 0 |
| 1777393800 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1777307400 | 76.81 | -0.19 | -0.25 | 77.15 | 77.66 | 76.56 | 0 |
| 1777048200 | 77 | 0.4 | 0.52 | 77.31 | 78.21 | 76.72 | 0 |
| 1776961800 | 76.6 | 0.58 | 0.76 | 76.71 | 77.31 | 76.5 | 0 |
| 1776875400 | 76.02 | 0.99 | 1.32 | 75.27 | 76.55 | 75.05 | 0 |
| 1776789000 | 75.03 | 0.62 | 0.83 | 74.18 | 75.17 | 74.18 | 0 |
| 1776702600 | 74.41 | 1.34 | 1.83 | 75.36 | 75.36 | 74.02 | 0 |
| 1776443400 | 73.07 | -4.05 | -5.25 | 77.09 | 77.79 | 71.67 | 0 |
| 1776357000 | 77.12 | 0.44 | 0.57 | 74.84 | 77.5 | 74.84 | 0 |
| 1776270600 | 76.68 | -0.71 | -0.92 | 77.43 | 77.84 | 76.64 | 0 |
| 1776184200 | 77.39 | -2.27 | -2.85 | 79.3 | 79.74 | 77.12 | 0 |
| 1776097800 | 79.66 | 0.79 | 1.00 | 79.51 | 79.96 | 79.1 | 0 |
| 1775838600 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1775752200 | 78.87 | -0.39 | -0.49 | 77.45 | 79.14 | 76.8 | 0 |
| 1775665800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1775579400 | 79.26 | -0.16 | -0.20 | 79.11 | 80.34 | 78.91 | 0 |
| 1775147400 | 79.42 | 1.86 | 2.40 | 79.05 | 80.26 | 78.72 | 0 |
| 1775061000 | 77.56 | -3.35 | -4.14 | 79.98 | 79.98 | 76.95 | 0 |
| 1774974600 | 80.91 | -0.11 | -0.14 | 79.69 | 80.99 | 79.3 | 0 |
| 1774888200 | 81.02 | 2.53 | 3.22 | 78.93 | 81.33 | 78.93 | 0 |
| 1774632600 | 78.49 | -0.6 | -0.76 | 78.67 | 78.75 | 77.4 | 0 |
| 1774546200 | 79.09 | 2.22 | 2.89 | 77.05 | 79.09 | 77.05 | 0 |
| 1774459800 | 76.87 | -0.34 | -0.44 | 76.16 | 77.31 | 76.11 | 0 |
| 1774373400 | 77.21 | 1.21 | 1.59 | 76.11 | 77.4 | 75.91 | 0 |
| 1774287000 | 76 | -0.96 | -1.25 | 76.4 | 77.14 | 72.33 | 0 |
| 1774027800 | 76.96 | -1.63 | -2.07 | 78 | 78.59 | 76.53 | 0 |
| 1773941400 | 78.59 | 3.17 | 4.20 | 75.97 | 79.43 | 75.48 | 0 |
| 1773855000 | 75.42 | 0.94 | 1.26 | 74.44 | 75.96 | 74.35 | 0 |
| 1773768600 | 74.48 | 2.08 | 2.87 | 72.35 | 74.57 | 72.35 | 0 |
| 1773682200 | 72.4 | 0.07 | 0.10 | 72.525 | 72.86 | 72.09 | 0 |
| 1773423000 | 72.33 | 1.93 | 2.74 | 70.82 | 72.33 | 70.67 | 0 |
| 1773336600 | 70.4 | 0.4 | 0.57 | 70.06 | 70.45 | 69.43 | 0 |
| 1773250200 | 70 | 1.26 | 1.83 | 68.55 | 70 | 68.27 | 0 |
| 1773163800 | 68.74 | -0.15 | -0.22 | 67.019999 | 69.11 | 66.69 | 0 |
| 1773077400 | 68.89 | 0.89 | 1.31 | 69 | 69.37 | 67.21 | 0 |
| 1772818200 | 68 | 1.23 | 1.84 | 66.62 | 68 | 66.42 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
