Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 2.92096219931 | 116.4 | 119.8 | 114.8 | 4454 | 117.35907131 | DE |
| 4 | 2.6 | 2.21843003413 | 117.2 | 119.8 | 114.8 | 2192 | 117.04625456 | DE |
| 12 | 2.8 | 2.39316239316 | 117 | 122.4 | 113.6 | 3964 | 117.95049175 | DE |
| 26 | -2.2 | -1.80327868852 | 122 | 129.8 | 113.6 | 3350 | 120.54228172 | DE |
| 52 | -9.8 | -7.56172839506 | 129.6 | 140.2 | 113.6 | 3847 | 123.18196365 | DE |
| 156 | 11.4 | 10.5166051661 | 108.4 | 147 | 99.3 | 2745 | 124.46156637 | DE |
| 260 | 28.9 | 31.7931793179 | 90.9 | 147 | 73 | 2593 | 113.69439662 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 119.8 | 0.6 | 0.50 | 117.8 | 119.8 | 117.2 | 1920 |
| 1780677000 | 119.2 | 2.2 | 1.88 | 116.4 | 119.4 | 116.4 | 1057 |
| 1780590600 | 117 | -0.8 | -0.68 | 117.8 | 118 | 116.8 | 1056 |
| 1780504200 | 117.8 | 0.4 | 0.34 | 117 | 118.6 | 116.4 | 14355 |
| 1780417800 | 117.4 | 2.4 | 2.09 | 115.4 | 118 | 115 | 2411 |
| 1780331400 | 115 | -2 | -1.71 | 116.4 | 117 | 114.8 | 3389 |
| 1780072200 | 117 | 0.8 | 0.69 | 117 | 117.4 | 116 | 2016 |
| 1779985800 | 116.2 | -0.8 | -0.68 | 116.6 | 117.2 | 115.8 | 914 |
| 1779899400 | 117 | 0.2 | 0.17 | 116.4 | 117.2 | 116.4 | 1235 |
| 1779813000 | 116.8 | -0.8 | -0.68 | 116.8 | 117.8 | 116.4 | 1228 |
| 1779726600 | 117.6 | 1 | 0.86 | 118 | 118.6 | 116.6 | 397 |
| 1779467400 | 116.6 | -0.8 | -0.68 | 118.6 | 118.6 | 115.6 | 2025 |
| 1779381000 | 117.4 | 0.6 | 0.51 | 118.6 | 118.6 | 116.2 | 1414 |
| 1779294600 | 116.8 | 0.4 | 0.34 | 118.6 | 118.6 | 116.8 | 1299 |
| 1779208200 | 116.4 | 0.6 | 0.52 | 116.8 | 117.8 | 116 | 1667 |
| 1779121800 | 115.8 | -2.4 | -2.03 | 118.2 | 118.2 | 115.6 | 2326 |
| 1778862600 | 118.2 | 1.6 | 1.37 | 118 | 118.2 | 116.2 | 722 |
| 1778776200 | 116.6 | 1.2 | 1.04 | 116.4 | 117 | 116 | 900 |
| 1778689800 | 115.4 | -2.2 | -1.87 | 119.8 | 119.8 | 115.4 | 2018 |
| 1778603400 | 117.6 | 0.2 | 0.17 | 117.2 | 119.8 | 116.8 | 2121 |
| 1778517000 | 117.4 | 0.4 | 0.34 | 117.2 | 118.4 | 117.2 | 1290 |
| 1778257800 | 117 | 0.2 | 0.17 | 118 | 118 | 116.6 | 1502 |
| 1778171400 | 116.8 | -0.6 | -0.51 | 118 | 118.8 | 116.8 | 31383 |
| 1778085000 | 117.4 | 2.2 | 1.91 | 115.6 | 118.4 | 115.6 | 1920 |
| 1777998600 | 115.2 | 0.2 | 0.17 | 115 | 115.8 | 114.8 | 7629 |
| 1777912200 | 115 | -1.2 | -1.03 | 117.2 | 118 | 115 | 3342 |
| 1777566600 | 116.2 | 1.4 | 1.22 | 114.2 | 116.2 | 114.2 | 1887 |
| 1777480200 | 114.8 | -1.2 | -1.03 | 115.4 | 115.4 | 114 | 5301 |
| 1777393800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1777307400 | 116 | -0.8 | -0.68 | 115.8 | 116.6 | 115 | 2725 |
| 1777048200 | 116.8 | -0.8 | -0.68 | 119.8 | 119.8 | 116.6 | 1193 |
| 1776961800 | 117.6 | 0.4 | 0.34 | 118 | 118.8 | 115.4 | 2827 |
| 1776875400 | 117.2 | -1 | -0.85 | 120 | 120 | 115.8 | 1744 |
| 1776789000 | 118.2 | -0.6 | -0.51 | 119 | 120 | 118.2 | 1579 |
| 1776702600 | 118.8 | -1.4 | -1.16 | 120.4 | 120.4 | 118.6 | 2166 |
| 1776443400 | 120.2 | -0.2 | -0.17 | 120.6 | 120.6 | 119.4 | 4210 |
| 1776357000 | 120.4 | -0.4 | -0.33 | 120.8 | 121.2 | 120 | 781 |
| 1776270600 | 120.8 | 0.8 | 0.67 | 119.8 | 122.4 | 119.8 | 2739 |
| 1776184200 | 120 | 0 | 0.00 | 120 | 121 | 119.8 | 3370 |
| 1776097800 | 120 | -1.8 | -1.48 | 120.8 | 120.8 | 120 | 2049 |
| 1775838600 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775752200 | 121.8 | -0.2 | -0.16 | 121.4 | 122 | 120.6 | 34067 |
| 1775665800 | 122 | 4.2 | 3.57 | 120.4 | 122 | 119.8 | 4024 |
| 1775579400 | 117.8 | -1.6 | -1.34 | 119 | 120.2 | 117.8 | 3315 |
| 1775147400 | 119.4 | 0.8 | 0.67 | 118.6 | 119.8 | 117.8 | 4348 |
| 1775061000 | 118.6 | 1 | 0.85 | 118.8 | 119.6 | 118.4 | 1900 |
| 1774974600 | 117.6 | 0.4 | 0.34 | 117.6 | 118.6 | 117 | 2199 |
| 1774888200 | 117.2 | -1.2 | -1.01 | 118.4 | 119.6 | 117.2 | 5523 |
| 1774632600 | 118.4 | 0.2 | 0.17 | 118.8 | 119.2 | 117.4 | 4461 |
| 1774546200 | 118.2 | -0.2 | -0.17 | 118.6 | 119.2 | 118 | 1324 |
| 1774459800 | 118.4 | 0.6 | 0.51 | 118 | 119.8 | 118 | 1872 |
| 1774373400 | 117.8 | 0 | 0.00 | 117.8 | 118.8 | 117 | 2289 |
| 1774287000 | 117.8 | 2.6 | 2.26 | 115 | 118.8 | 113.6 | 7637 |
| 1774027800 | 115.2 | -1.6 | -1.37 | 117 | 117 | 115.2 | 5144 |
| 1773941400 | 116.8 | 0.2 | 0.17 | 116.6 | 117.4 | 115.8 | 2212 |
| 1773855000 | 116.6 | 0.4 | 0.34 | 116.6 | 117.8 | 116.2 | 5320 |
| 1773768600 | 116.2 | 0.8 | 0.69 | 115.6 | 117.2 | 115.4 | 5155 |
| 1773682200 | 115.4 | -1.6 | -1.37 | 117 | 117 | 115 | 5019 |
| 1773423000 | 117 | -2.4 | -2.01 | 119 | 119 | 116.4 | 5475 |
| 1773336600 | 119.4 | 0.2 | 0.17 | 119.2 | 121.2 | 118.2 | 2706 |
| 1773250200 | 119.2 | 0.4 | 0.34 | 119.4 | 120 | 118.4 | 3575 |
| 1773163800 | 118.8 | 1.2 | 1.02 | 119 | 120.6 | 118.2 | 4905 |
| 1773077400 | 117.6 | -3.8 | -3.13 | 118.6 | 119 | 116.2 | 4774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
