Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 207.8 | -6.5 | -3.03 | 210.15 | 213 | 207.65 | 1786 |
| 1782923400 | 214.3 | -3.45 | -1.58 | 218.7 | 221 | 213.95 | 281 |
| 1782837000 | 217.75 | 6.6 | 3.13 | 216.1 | 217.75 | 215.3 | 814 |
| 1782750600 | 211.15 | 2.8 | 1.34 | 210.05 | 211.15 | 206.45 | 146 |
| 1782491400 | 208.35 | -4.45 | -2.09 | 210.2 | 210.75 | 207.9 | 1320 |
| 1782405000 | 212.8 | 2.25 | 1.07 | 215.6 | 217.05 | 211 | 1306 |
| 1782318600 | 210.55 | -1.95 | -0.92 | 212.55 | 213.4 | 208.85 | 401 |
| 1782232200 | 212.5 | -8.7 | -3.93 | 215.25 | 215.9 | 211.5 | 6572 |
| 1782145800 | 221.2 | 2.4 | 1.10 | 221.15 | 223.15 | 220.6 | 2197 |
| 1781886600 | 218.8 | -1.75 | -0.79 | 219.7 | 219.95 | 218.8 | 688 |
| 1781800200 | 220.55 | 1.75 | 0.80 | 220.35 | 221.55 | 219.2 | 459 |
| 1781713800 | 218.8 | 2.1 | 0.97 | 216.05 | 218.8 | 216.05 | 371 |
| 1781627400 | 216.7 | -3 | -1.37 | 219.7 | 220.15 | 216.15 | 539 |
| 1781541000 | 219.7 | 2.7 | 1.24 | 222.5 | 222.5 | 218.5 | 2651 |
| 1781281800 | 217 | 6.1 | 2.89 | 213.8 | 217 | 213.8 | 7301 |
| 1781195400 | 210.9 | 1.1 | 0.52 | 209.85 | 211.85 | 208.25 | 6102 |
| 1781109000 | 209.8 | -1.7 | -0.80 | 211.1 | 213.95 | 207.5 | 10872 |
| 1781022600 | 211.5 | -4.45 | -2.06 | 217.2 | 217.85 | 211.5 | 3710 |
| 1780936200 | 215.95 | 2.65 | 1.24 | 209.05 | 218.1 | 207 | 15511 |
| 1780677000 | 213.3 | -8.3 | -3.75 | 218.1 | 218.1 | 213.3 | 867 |
| 1780590600 | 221.6 | 0.4 | 0.18 | 219 | 221.65 | 216 | 1494 |
| 1780504200 | 221.2 | -0.75 | -0.34 | 223 | 224.15 | 218.55 | 12515 |
| 1780417800 | 221.95 | 7.1 | 3.30 | 219.05 | 221.95 | 219.05 | 2329 |
| 1780331400 | 214.85 | 7.4 | 3.57 | 210.75 | 214.85 | 209.95 | 9011 |
| 1780072200 | 207.45 | -0.55 | -0.26 | 207.35 | 210.8 | 207.1 | 8089 |
| 1779985800 | 208 | 3.15 | 1.54 | 206.4 | 208 | 205.05 | 1634 |
| 1779899400 | 204.85 | -2.95 | -1.42 | 209.45 | 209.95 | 203.6 | 2860 |
| 1779813000 | 207.8 | -2.35 | -1.12 | 209.15 | 209.65 | 207.1 | 5906 |
| 1779726600 | 210.15 | 3 | 1.45 | 209.3 | 210.15 | 207.4 | 172 |
| 1779467400 | 207.15 | 8.29 | 4.17 | 202.25 | 207.15 | 202.25 | 696 |
| 1779381000 | 198.86 | 0.56 | 0.28 | 197.72 | 199.82 | 196.96 | 5387 |
| 1779294600 | 198.3 | 8.04 | 4.23 | 192.3 | 198.3 | 192.3 | 5343 |
| 1779208200 | 190.26 | 0.12 | 0.06 | 190.04 | 192.7 | 190.04 | 8771 |
| 1779121800 | 190.14 | 0.14 | 0.07 | 190.6 | 195.18 | 190.14 | 2292 |
| 1778862600 | 190 | 0.72 | 0.38 | 193.6 | 193.6 | 190 | 165 |
| 1778776200 | 189.28 | 0 | 0.00 | 189.28 | 189.28 | 189.28 | 0 |
| 1778689800 | 189.28 | 0 | 0.00 | 189.28 | 189.28 | 189.28 | 0 |
| 1778603400 | 189.28 | 0 | 0.00 | 189.28 | 189.28 | 189.28 | 0 |
| 1778517000 | 189.28 | 0.28 | 0.15 | 189.46 | 189.46 | 187.66 | 342 |
| 1778257800 | 189 | 1.66 | 0.89 | 187.74 | 189 | 185.56 | 3337 |
| 1778171400 | 187.34 | -1.1 | -0.58 | 189.9 | 190.04 | 187.34 | 165 |
| 1778085000 | 188.44 | 4.24 | 2.30 | 186.68 | 190.22 | 185.06 | 18979 |
| 1777998600 | 184.2 | 3.24 | 1.79 | 179.98 | 184.24 | 179.98 | 524 |
| 1777912200 | 180.96 | 3.52 | 1.98 | 179.6 | 181.64 | 178.06 | 1263 |
| 1777566600 | 177.44 | 3 | 1.72 | 173.72 | 177.44 | 173.72 | 702 |
| 1777480200 | 174.44 | 3.58 | 2.10 | 173.98 | 174.44 | 173.3 | 1344 |
| 1777393800 | 170.86 | -3.4 | -1.95 | 174.16 | 174.16 | 170.32 | 1221 |
| 1777307400 | 174.26 | -1.92 | -1.09 | 176.74 | 177.36 | 174.26 | 919 |
| 1777048200 | 176.18 | 2.18 | 1.25 | 174.78 | 178.28 | 174.72 | 940 |
| 1776961800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1776875400 | 174 | 0.86 | 0.50 | 174.92 | 175.48 | 173.26 | 1035 |
| 1776789000 | 173.14 | -0.04 | -0.02 | 174.82 | 175.22 | 172.42 | 268 |
| 1776702600 | 173.18 | -0.8 | -0.46 | 171.92 | 173.38 | 171.5 | 4116 |
| 1776443400 | 173.98 | 3.78 | 2.22 | 169.96 | 175.02 | 169.96 | 572 |
| 1776357000 | 170.2 | 2.94 | 1.76 | 170.64 | 171 | 170.2 | 1636 |
| 1776270600 | 167.26 | -2.88 | -1.69 | 169.94 | 171.5 | 167.26 | 1747 |
| 1776184200 | 170.14 | 3.5 | 2.10 | 169.48 | 170.6 | 169.48 | 1112 |
| 1776097800 | 166.63999 | 0.82 | 0.49 | 164.34 | 166.66 | 164.22 | 675 |
| 1775838600 | 165.82 | 3.04 | 1.87 | 163.94 | 165.84 | 163.94 | 805 |
| 1775752200 | 162.78 | -0.72 | -0.44 | 162.97999 | 162.97999 | 160.97999 | 47160 |
| 1775665800 | 163.5 | 11.36 | 7.47 | 153.5 | 164.16 | 153.5 | 19948 |
| 1775579400 | 152.13999 | -4.48 | -2.86 | 154.78 | 155.88 | 152.13999 | 1982 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
