Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 209.8 | -1.7 | -0.80 | 211.1 | 213.95 | 207.5 | 10872 |
| 1781022600 | 211.5 | -4.45 | -2.06 | 217.2 | 217.85 | 211.5 | 3710 |
| 1780936200 | 215.95 | 2.65 | 1.24 | 209.05 | 218.1 | 207 | 15511 |
| 1780677000 | 213.3 | -8.3 | -3.75 | 218.1 | 218.1 | 213.3 | 867 |
| 1780590600 | 221.6 | 0.4 | 0.18 | 219 | 221.65 | 216 | 1494 |
| 1780504200 | 221.2 | -0.75 | -0.34 | 223 | 224.15 | 218.55 | 12515 |
| 1780417800 | 221.95 | 7.1 | 3.30 | 219.05 | 221.95 | 219.05 | 2329 |
| 1780331400 | 214.85 | 7.4 | 3.57 | 210.75 | 214.85 | 209.95 | 9011 |
| 1780072200 | 207.45 | -0.55 | -0.26 | 207.35 | 210.8 | 207.1 | 8089 |
| 1779985800 | 208 | 3.15 | 1.54 | 206.4 | 208 | 205.05 | 1634 |
| 1779899400 | 204.85 | -2.95 | -1.42 | 209.45 | 209.95 | 203.6 | 2860 |
| 1779813000 | 207.8 | -2.35 | -1.12 | 209.15 | 209.65 | 207.1 | 5906 |
| 1779726600 | 210.15 | 3 | 1.45 | 209.3 | 210.15 | 207.4 | 172 |
| 1779467400 | 207.15 | 8.29 | 4.17 | 202.25 | 207.15 | 202.25 | 696 |
| 1779381000 | 198.86 | 0.56 | 0.28 | 197.72 | 199.82 | 196.96 | 5387 |
| 1779294600 | 198.3 | 8.04 | 4.23 | 192.3 | 198.3 | 192.3 | 5343 |
| 1779208200 | 190.26 | 0.12 | 0.06 | 190.04 | 192.7 | 190.04 | 8771 |
| 1779121800 | 190.14 | 0.14 | 0.07 | 190.6 | 195.18 | 190.14 | 2292 |
| 1778862600 | 190 | -7.8 | -3.94 | 193.6 | 193.6 | 190 | 165 |
| 1778776200 | 197.8 | 6.92 | 3.63 | 193.5 | 198 | 193.5 | 1557 |
| 1778689800 | 190.88 | 7.96 | 4.35 | 186.72 | 190.88 | 186.3 | 8225 |
| 1778603400 | 182.92 | -6.36 | -3.36 | 187.46 | 187.84 | 182.92 | 1349 |
| 1778517000 | 189.28 | 0.28 | 0.15 | 189.46 | 189.46 | 187.66 | 342 |
| 1778257800 | 189 | 1.66 | 0.89 | 187.74 | 189 | 185.56 | 3337 |
| 1778171400 | 187.34 | -1.1 | -0.58 | 189.9 | 190.04 | 187.34 | 165 |
| 1778085000 | 188.44 | 4.24 | 2.30 | 186.68 | 190.22 | 185.06 | 18979 |
| 1777998600 | 184.2 | 3.24 | 1.79 | 179.98 | 184.24 | 179.98 | 524 |
| 1777912200 | 180.96 | 3.52 | 1.98 | 179.6 | 181.64 | 178.06 | 1263 |
| 1777566600 | 177.44 | 3 | 1.72 | 173.72 | 177.44 | 173.72 | 702 |
| 1777480200 | 174.44 | 0.18 | 0.10 | 173.98 | 174.44 | 173.3 | 1344 |
| 1777393800 | 174.26 | 0 | 0.00 | 174.26 | 174.26 | 174.26 | 0 |
| 1777307400 | 174.26 | -1.92 | -1.09 | 176.74 | 177.36 | 174.26 | 919 |
| 1777048200 | 176.18 | 1.74 | 1.00 | 174.78 | 178.28 | 174.72 | 940 |
| 1776961800 | 174.44 | 0.44 | 0.25 | 174.22 | 174.52 | 173.34 | 420 |
| 1776875400 | 174 | 0.86 | 0.50 | 174.92 | 175.48 | 173.26 | 1035 |
| 1776789000 | 173.14 | -0.04 | -0.02 | 174.82 | 175.22 | 172.42 | 268 |
| 1776702600 | 173.18 | -0.8 | -0.46 | 171.92 | 173.38 | 171.5 | 4116 |
| 1776443400 | 173.98 | 3.78 | 2.22 | 169.96 | 175.02 | 169.96 | 572 |
| 1776357000 | 170.2 | 2.94 | 1.76 | 170.64 | 171 | 170.2 | 1636 |
| 1776270600 | 167.26 | -2.88 | -1.69 | 169.94 | 171.5 | 167.26 | 1747 |
| 1776184200 | 170.14 | 3.5 | 2.10 | 169.48 | 170.6 | 169.48 | 1112 |
| 1776097800 | 166.63999 | 3.86 | 2.37 | 164.34 | 166.66 | 164.22 | 675 |
| 1775838600 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1775752200 | 162.78 | -0.72 | -0.44 | 162.97999 | 162.97999 | 160.97999 | 47160 |
| 1775665800 | 163.5 | 11.36 | 7.47 | 153.5 | 164.16 | 153.5 | 19948 |
| 1775579400 | 152.13999 | 1.28 | 0.85 | 154.78 | 155.88 | 152.13999 | 1982 |
| 1775147400 | 150.86 | -5.76 | -3.68 | 152.28 | 152.28 | 150.86 | 57 |
| 1775061000 | 156.62 | 6.2 | 4.12 | 156.19999 | 156.62 | 153.97999 | 2973 |
| 1774974600 | 150.41999 | 1 | 0.67 | 148.12 | 150.41999 | 147.88 | 97 |
| 1774888200 | 149.41999 | -1 | -0.66 | 150.16 | 152.02 | 149.41999 | 852 |
| 1774632600 | 150.41999 | -4.54 | -2.93 | 153.56 | 153.56 | 149.88 | 1051 |
| 1774546200 | 154.96 | -2.3 | -1.46 | 156.8 | 156.8 | 154.62 | 1526 |
| 1774459800 | 157.26 | 1.04 | 0.67 | 158.66 | 159.08 | 157.26 | 128 |
| 1774373400 | 156.22 | 0.32 | 0.21 | 155.69999 | 156.22 | 153.58 | 505 |
| 1774287000 | 155.9 | 2.82 | 1.84 | 150.4 | 157.68 | 149.13999 | 2483 |
| 1774027800 | 153.08 | -4.42 | -2.81 | 159.02 | 159.02 | 153.06 | 35 |
| 1773941400 | 157.5 | -3.76 | -2.33 | 158.47999 | 158.47999 | 156.08 | 663 |
| 1773855000 | 161.26 | -0.64 | -0.40 | 164.1 | 164.5 | 160.9 | 3265 |
| 1773768600 | 161.9 | -1.38 | -0.85 | 161.91999 | 161.91999 | 161.9 | 1 |
| 1773682200 | 163.28 | 1.2 | 0.74 | 161.18 | 163.46 | 160.76 | 6843 |
| 1773423000 | 162.08 | 0.62 | 0.38 | 160.84 | 164.76 | 160.84 | 594 |
| 1773336600 | 161.46 | -0.58 | -0.36 | 161.47999 | 162.3 | 160.8 | 619 |
| 1773250200 | 162.04 | 0.54 | 0.33 | 160.02 | 162.16 | 159.96 | 943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
