Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.539 | -9.42307692308 | 5.72 | 5.784 | 5.152 | 7876467 | 5.42855328 | DE |
| 4 | -1.799 | -25.7736389685 | 6.98 | 7.162 | 5.152 | 5971143 | 5.90168689 | DE |
| 12 | -1.659 | -24.2543859649 | 6.84 | 7.531 | 5.152 | 5152761 | 6.33240537 | DE |
| 26 | -4.222 | -44.9005636499 | 9.403 | 9.85 | 5.152 | 4852287 | 6.5906091 | DE |
| 52 | -2.394 | -31.603960396 | 7.575 | 10.494 | 5.152 | 4175040 | 7.42701235 | DE |
| 156 | -9.991 | -65.8515686791 | 15.172 | 27.345 | 5.152 | 3249304 | 12.66438799 | DE |
| 260 | -10.169 | -66.2475570033 | 15.35 | 27.345 | 5.152 | 3290347 | 13.07000131 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 5.181 | -0.09 | -1.74 | 5.255 | 5.284 | 5.152 | 8610754 |
| 1782232200 | 5.273 | -0.38 | -6.66 | 5.45 | 5.489 | 5.257 | 9651699 |
| 1782145800 | 5.649 | -0.13 | -2.28 | 5.624 | 5.689 | 5.499 | 7080661 |
| 1781886600 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1781800200 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1781713800 | 5.781 | -0.19 | -3.21 | 5.812 | 5.905 | 5.764 | 6397241 |
| 1781627400 | 5.973 | -0.12 | -1.94 | 6.078 | 6.117 | 5.952 | 4522425 |
| 1781541000 | 6.091 | 0.19 | 3.24 | 6.158 | 6.282 | 6.091 | 7906100 |
| 1781281800 | 5.9 | 0.11 | 1.88 | 5.995 | 6.151 | 5.893 | 8124230 |
| 1781195400 | 5.791 | 0.01 | 0.22 | 5.758 | 5.805 | 5.652 | 6277342 |
| 1781109000 | 5.7779999 | -0.37 | -5.99 | 6.095 | 6.107 | 5.7779999 | 7544085 |
| 1781022600 | 6.146 | 0 | 0.00 | 6.146 | 6.146 | 6.146 | 0 |
| 1780936200 | 6.146 | -0.08 | -1.30 | 6.13 | 6.195 | 6.022 | 5865500 |
| 1780677000 | 6.227 | -0.19 | -3.02 | 6.404 | 6.488 | 6.227 | 3100737 |
| 1780590600 | 6.421 | 0.06 | 0.96 | 6.371 | 6.421 | 6.322 | 3155772 |
| 1780504200 | 6.36 | -0.27 | -4.04 | 6.55 | 6.572 | 6.311 | 4358595 |
| 1780417800 | 6.628 | -0.05 | -0.78 | 6.751 | 6.802 | 6.547 | 2605714 |
| 1780331400 | 6.68 | -0.18 | -2.58 | 6.867 | 6.898 | 6.652 | 3829770 |
| 1780072200 | 6.857 | -0.15 | -2.11 | 7.065 | 7.162 | 6.847 | 5940831 |
| 1779985800 | 7.005 | -0.02 | -0.27 | 6.98 | 7.07 | 6.901 | 2679534 |
| 1779899400 | 7.024 | 0.26 | 3.83 | 6.843 | 7.093 | 6.826 | 5781538 |
| 1779813000 | 6.765 | 0.07 | 1.09 | 6.67 | 6.784 | 6.636 | 2952352 |
| 1779726600 | 6.692 | 0.18 | 2.78 | 6.654 | 6.721 | 6.624 | 2931106 |
| 1779467400 | 6.511 | 0.19 | 3.02 | 6.417 | 6.655 | 6.393 | 5423077 |
| 1779381000 | 6.32 | -0.11 | -1.68 | 6.5199999 | 6.569 | 5.999 | 9317701 |
| 1779294600 | 6.428 | 0.07 | 1.05 | 6.344 | 6.508 | 6.316 | 4750674 |
| 1779208200 | 6.361 | -0.03 | -0.42 | 6.394 | 6.484 | 6.313 | 3100331 |
| 1779121800 | 6.388 | -0.09 | -1.39 | 6.38 | 6.487 | 6.305 | 4138106 |
| 1778862600 | 6.478 | -0.22 | -3.30 | 6.742 | 6.79 | 6.3949999 | 4871851 |
| 1778776200 | 6.699 | 0.22 | 3.32 | 6.525 | 6.765 | 6.523 | 4407220 |
| 1778689800 | 6.484 | 0.23 | 3.71 | 6.375 | 6.516 | 6.19 | 6477381 |
| 1778603400 | 6.252 | -0.16 | -2.43 | 6.274 | 6.392 | 6.23 | 5238346 |
| 1778517000 | 6.408 | -0.11 | -1.75 | 6.488 | 6.5199999 | 6.333 | 4126286 |
| 1778257800 | 6.522 | 0.12 | 1.84 | 6.375 | 6.533 | 6.365 | 3362709 |
| 1778171400 | 6.404 | -0.07 | -1.11 | 6.575 | 6.652 | 6.359 | 4442030 |
| 1778085000 | 6.476 | 0.34 | 5.59 | 6.265 | 6.6849999 | 6.265 | 6161477 |
| 1777998600 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1777912200 | 6.133 | -0.08 | -1.32 | 6.272 | 6.277 | 6.104 | 4165652 |
| 1777566600 | 6.215 | -0.43 | -6.40 | 6.342 | 6.423 | 5.952 | 10306423 |
| 1777480200 | 6.64 | -0.2 | -2.95 | 6.743 | 6.824 | 6.609 | 2368557 |
| 1777393800 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1777307400 | 6.842 | 0.01 | 0.13 | 6.87 | 6.956 | 6.791 | 2669588 |
| 1777048200 | 6.833 | -0.35 | -4.91 | 7.1 | 7.153 | 6.8 | 4244717 |
| 1776961800 | 7.186 | -0.11 | -1.52 | 7.239 | 7.426 | 7.152 | 2835522 |
| 1776875400 | 7.297 | -0.09 | -1.19 | 7.434 | 7.487 | 7.297 | 2697964 |
| 1776789000 | 7.385 | 0.04 | 0.59 | 7.423 | 7.531 | 7.383 | 3075416 |
| 1776702600 | 7.342 | -0.09 | -1.24 | 7.221 | 7.371 | 7.2 | 4233765 |
| 1776443400 | 7.434 | 0.47 | 6.81 | 6.975 | 7.438 | 6.958 | 7063059 |
| 1776357000 | 6.96 | -0.1 | -1.37 | 7.094 | 7.129 | 6.927 | 4145018 |
| 1776270600 | 7.057 | 0.13 | 1.88 | 6.997 | 7.24 | 6.996 | 6275777 |
| 1776184200 | 6.927 | 0.23 | 3.39 | 6.879 | 6.93 | 6.833 | 3343161 |
| 1776097800 | 6.7 | -0.02 | -0.27 | 6.751 | 6.786 | 6.652 | 3391652 |
| 1775838600 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1775752200 | 6.718 | 0.39 | 6.20 | 6.65 | 6.736 | 6.5439999 | 3220077 |
| 1775665800 | 6.3259999 | 0 | 0.00 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1775579400 | 6.3259999 | -0.25 | -3.77 | 6.506 | 6.615 | 6.259 | 6911525 |
| 1775147400 | 6.574 | 0.25 | 3.97 | 6.225 | 6.595 | 6.192 | 7533790 |
| 1775061000 | 6.323 | 0.25 | 4.19 | 6.234 | 6.35 | 6.2 | 4530329 |
| 1774974600 | 6.069 | 0.07 | 1.20 | 5.958 | 6.096 | 5.924 | 2892643 |
| 1774888200 | 5.997 | 0.12 | 2.08 | 5.842 | 6.0359999 | 5.8099999 | 2398504 |
| 1774632600 | 5.875 | -0 | -0.02 | 5.9 | 5.954 | 5.797 | 2384918 |
| 1774546200 | 5.876 | -0.06 | -0.99 | 5.9 | 5.975 | 5.746 | 3274268 |
| 1774459800 | 5.9349999 | 0.09 | 1.51 | 5.904 | 6.03 | 5.901 | 4173130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
