Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 211.75 | 0.55 | 0.26 | 210.05 | 211.75 | 209.7 | 514 |
| 1743010200 | 211.2 | 3.9 | 1.88 | 209.25 | 212.25 | 208.25 | 487 |
| 1742923800 | 207.3 | 2.75 | 1.34 | 206.3 | 208.45 | 206.3 | 1808 |
| 1742837400 | 204.55 | -1.1 | -0.53 | 206.05 | 206.05 | 204.55 | 100 |
| 1742578200 | 205.65 | -0.6 | -0.29 | 206.45 | 206.45 | 205 | 742 |
| 1742491800 | 206.25 | 1.3 | 0.63 | 206.2 | 206.25 | 205.15 | 183 |
| 1742405400 | 204.95 | 2.95 | 1.46 | 202.65 | 205.1 | 202.65 | 31 |
| 1742319000 | 202 | 1.7 | 0.85 | 201.2 | 202.85 | 201.2 | 49 |
| 1742232600 | 200.3 | 3.08 | 1.56 | 198.58 | 200.3 | 198.58 | 229 |
| 1741973400 | 197.22 | 1.62 | 0.83 | 195.7 | 197.22 | 195 | 247 |
| 1741887000 | 195.6 | 1.72 | 0.89 | 193.94 | 195.82 | 193.94 | 181 |
| 1741800600 | 193.88 | 1.78 | 0.93 | 193.16 | 193.88 | 192.32 | 233 |
| 1741714200 | 192.1 | -3.12 | -1.60 | 193.78 | 195.12 | 192.1 | 2030 |
| 1741627800 | 195.22 | 1.88 | 0.97 | 194.42 | 195.22 | 194.42 | 421 |
| 1741368600 | 193.34 | 2 | 1.05 | 192.36 | 193.94 | 192.36 | 713 |
| 1741282200 | 191.34 | 0.3 | 0.16 | 192.2 | 192.2 | 191.28 | 1309 |
| 1741195800 | 191.04 | -2.26 | -1.17 | 195.12 | 195.14 | 191.04 | 290 |
| 1741109400 | 193.3 | -8.5 | -4.21 | 196.6 | 196.6 | 193.2 | 437 |
| 1741023000 | 201.8 | 0.7 | 0.35 | 203.2 | 203.2 | 201.8 | 494 |
| 1740763800 | 201.1 | -1.2 | -0.59 | 201.35 | 201.55 | 200.7 | 775 |
| 1740677400 | 202.3 | 1 | 0.50 | 201.6 | 202.3 | 201 | 75 |
| 1740591000 | 201.3 | 0.8 | 0.40 | 200.95 | 201.55 | 200.5 | 3255 |
| 1740504600 | 200.5 | -1 | -0.50 | 202.55 | 203.35 | 200.45 | 2680 |
| 1740418200 | 201.5 | -0.95 | -0.47 | 202.55 | 202.55 | 201.1 | 2400 |
| 1740159000 | 202.45 | -2.05 | -1.00 | 204.45 | 204.45 | 202.45 | 539 |
| 1740072600 | 204.5 | -0.5 | -0.24 | 203.95 | 204.7 | 203.95 | 693 |
| 1739986200 | 205 | 0 | 0.00 | 206.5 | 206.5 | 204.9 | 821 |
| 1739899800 | 205 | 0.35 | 0.17 | 204.25 | 205.1 | 204 | 20076 |
| 1739813400 | 204.65 | -0.65 | -0.32 | 204.6 | 205.05 | 204.35 | 1867 |
| 1739554200 | 205.3 | 2.05 | 1.01 | 203.1 | 206 | 203.1 | 927 |
| 1739467800 | 203.25 | -1.95 | -0.95 | 202.65 | 203.25 | 202.25 | 10656 |
| 1739381400 | 205.2 | -0.05 | -0.02 | 204.05 | 205.2 | 203.1 | 684 |
| 1739295000 | 205.25 | 2.05 | 1.01 | 203.75 | 205.25 | 203.7 | 581 |
| 1739208600 | 203.2 | 3.38 | 1.69 | 203.35 | 203.35 | 202.05 | 1694 |
| 1738949400 | 199.82 | 1.24 | 0.62 | 198.56 | 199.82 | 198.56 | 853 |
| 1738863000 | 198.58 | 0.32 | 0.16 | 198.9 | 201.35 | 198.3 | 398 |
| 1738776600 | 198.26 | 0.26 | 0.13 | 199.14 | 199.5 | 197.74 | 950 |
| 1738690200 | 198 | 1.54 | 0.78 | 195.22 | 198 | 194.5 | 97 |
| 1738603800 | 196.46 | -1.18 | -0.60 | 196.48 | 197.02 | 194.64 | 1088 |
| 1738344600 | 197.64 | 1.92 | 0.98 | 197.64 | 198.5 | 196.56 | 622 |
| 1738258200 | 195.72 | 1.82 | 0.94 | 194.4 | 195.72 | 194.4 | 118 |
| 1738171800 | 193.9 | 0.36 | 0.19 | 193.16 | 193.9 | 192.58 | 392 |
| 1738085400 | 193.54 | -0.5 | -0.26 | 193.9 | 195.46 | 193.54 | 11563 |
| 1737999000 | 194.04 | -0.4 | -0.21 | 193.98 | 194.3 | 193.6 | 40 |
| 1737739800 | 194.44 | -3.02 | -1.53 | 197 | 197 | 194.2 | 1535 |
| 1737653400 | 197.46 | -0.44 | -0.22 | 196.64 | 198.7 | 196.64 | 2048 |
| 1737567000 | 197.9 | 0 | 0.00 | 197.9 | 197.9 | 197.9 | 0 |
| 1737480600 | 197.9 | -1.86 | -0.93 | 199.3 | 199.3 | 197.9 | 49 |
| 1737394200 | 199.76 | -2.19 | -1.08 | 200.75 | 201.55 | 199.76 | 501 |
| 1737135000 | 201.95 | 2.21 | 1.11 | 201.3 | 202 | 201.3 | 746 |
| 1737048600 | 199.74 | 0.68 | 0.34 | 200.25 | 200.9 | 199.3 | 1787 |
| 1736962200 | 199.06 | 2 | 1.01 | 198.92 | 199.06 | 198.6 | 43 |
| 1736875800 | 197.06 | -2.12 | -1.06 | 196.9 | 198.12 | 196.58 | 996 |
| 1736789400 | 199.18 | 1.18 | 0.60 | 198.7 | 199.62 | 197.26 | 50769 |
| 1736530200 | 198 | 1.46 | 0.74 | 196.18 | 200.45 | 196.18 | 180 |
| 1736443800 | 196.54 | 1.22 | 0.62 | 195.08 | 196.86 | 195.08 | 670 |
| 1736357400 | 195.32 | -1.74 | -0.88 | 196.96 | 196.96 | 194.4 | 646 |
| 1736271000 | 197.06 | 2.08 | 1.07 | 194.24 | 197.34 | 194.24 | 5711 |
| 1736184600 | 194.98 | 1.32 | 0.68 | 194.34 | 194.98 | 193.26 | 9259 |
| 1735925400 | 193.66 | 2.54 | 1.33 | 192.54 | 194.36 | 192.14 | 1049 |
| 1735839000 | 191.12 | 4.1 | 2.19 | 189.5 | 191.3 | 188.38 | 685 |
| 1735666200 | 187.02 | 3.18 | 1.73 | 181.04 | 187.02 | 181.04 | 18 |
| 1735579800 | 183.84 | -0.82 | -0.44 | 183.7 | 183.9 | 183.7 | 792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
