Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 255.65 | 4.25 | 1.69 | 255.75 | 256.05 | 254.55 | 14488 |
| 1783009800 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 0 |
| 1782923400 | 251.4 | -4.75 | -1.85 | 254.5 | 255.2 | 251.2 | 675 |
| 1782837000 | 256.14999 | 0.95 | 0.37 | 254.9 | 256.14999 | 254.8 | 2779 |
| 1782750600 | 255.2 | 1.9 | 0.75 | 254.85 | 255.3 | 253.85 | 367 |
| 1782491400 | 253.3 | -3.85 | -1.50 | 254.95 | 254.95 | 252.8 | 272 |
| 1782405000 | 257.14999 | -0.35 | -0.14 | 255.85 | 257.14999 | 254.8 | 450 |
| 1782318600 | 257.5 | -6.5 | -2.46 | 263.45 | 263.75 | 257.5 | 51 |
| 1782232200 | 264 | 1.7 | 0.65 | 263.75 | 264.3 | 262.75 | 1039 |
| 1782145800 | 262.3 | 2.55 | 0.98 | 264.5 | 264.95 | 262.3 | 361 |
| 1781886600 | 259.75 | 0 | 0.00 | 259.75 | 259.75 | 259.75 | 0 |
| 1781800200 | 259.75 | -7.4 | -2.77 | 265.85 | 265.85 | 258.89999 | 4961 |
| 1781713800 | 267.14999 | -2.5 | -0.93 | 268.6 | 268.95 | 266.3 | 16728 |
| 1781627400 | 269.64999 | -0.7 | -0.26 | 269.89999 | 271.25 | 269.05 | 1157 |
| 1781541000 | 270.35 | -13.3 | -4.69 | 272 | 272.7 | 267.5 | 68636 |
| 1781281800 | 283.64999 | -6.85 | -2.36 | 281.95 | 284 | 277.45 | 4056 |
| 1781195400 | 290.5 | 4.1 | 1.43 | 288.35 | 292 | 288.2 | 679 |
| 1781109000 | 286.39999 | 4.25 | 1.51 | 282.7 | 286.7 | 282.1 | 6232 |
| 1781022600 | 282.14999 | -5.45 | -1.89 | 286.85 | 286.85 | 281.35 | 650 |
| 1780936200 | 287.6 | 0.45 | 0.16 | 291.55 | 291.55 | 287.5 | 5148 |
| 1780677000 | 287.14999 | 0.25 | 0.09 | 286.95 | 288.25 | 285 | 1061 |
| 1780590600 | 286.89999 | -2.55 | -0.88 | 285.89999 | 287.05 | 283.89999 | 453 |
| 1780504200 | 289.45 | 5.55 | 1.95 | 285.85 | 289.85 | 285.85 | 19640 |
| 1780417800 | 283.89999 | 0.8 | 0.28 | 279.8 | 284 | 279.8 | 2619 |
| 1780331400 | 283.1 | 8.4 | 3.06 | 279.05 | 284.05 | 277.39999 | 1987 |
| 1780072200 | 274.7 | -0.9 | -0.33 | 274.75 | 276.45 | 274.14999 | 957 |
| 1779985800 | 275.6 | 1.45 | 0.53 | 277.89999 | 278.05 | 274.8 | 572 |
| 1779899400 | 274.14999 | -8.9 | -3.14 | 280.05 | 280.05 | 272.8 | 776 |
| 1779813000 | 283.05 | -0.3 | -0.11 | 283.35 | 285.39999 | 279.39999 | 3183 |
| 1779726600 | 283.35 | -3.5 | -1.22 | 285.25 | 285.85 | 282.85 | 28758 |
| 1779467400 | 286.85 | -5.65 | -1.93 | 289.5 | 290.7 | 286.39999 | 357 |
| 1779381000 | 292.5 | 3 | 1.04 | 290.8 | 294.45 | 289.5 | 3480 |
| 1779294600 | 289.5 | -3.25 | -1.11 | 293.3 | 295.25 | 289.45 | 521 |
| 1779208200 | 292.75 | 0.15 | 0.05 | 292.7 | 295 | 291.45 | 2151 |
| 1779121800 | 292.6 | 7.65 | 2.68 | 288.5 | 292.6 | 286.45 | 3154 |
| 1778862600 | 284.95 | 2.5 | 0.89 | 283.05 | 285.1 | 282.14999 | 995 |
| 1778776200 | 282.45 | 0.75 | 0.27 | 281.2 | 282.85 | 281.2 | 87 |
| 1778689800 | 281.7 | -0.8 | -0.28 | 282.45 | 284.5 | 281.55 | 959 |
| 1778603400 | 282.5 | 2.6 | 0.93 | 281.25 | 284.14999 | 280.45 | 586 |
| 1778517000 | 279.89999 | 4.15 | 1.50 | 277.7 | 280 | 277.5 | 540 |
| 1778257800 | 275.75 | 1.2 | 0.44 | 274.3 | 276.2 | 273.89999 | 1376 |
| 1778171400 | 274.55 | -7.7 | -2.73 | 278.7 | 278.7 | 273.95 | 1790 |
| 1778085000 | 282.25 | -9.75 | -3.34 | 288.75 | 289.64999 | 274.7 | 1936 |
| 1777998600 | 292 | -1.4 | -0.48 | 294 | 294.25 | 291.7 | 2620 |
| 1777912200 | 293.39999 | -0.9 | -0.31 | 293.6 | 294.5 | 290.55 | 4502 |
| 1777566600 | 294.3 | 4.8 | 1.66 | 292.85 | 294.3 | 289 | 753 |
| 1777480200 | 289.5 | 5.35 | 1.88 | 290.6 | 291.39999 | 289.5 | 309 |
| 1777393800 | 284.14999 | 0 | 0.00 | 284.14999 | 284.14999 | 284.14999 | 0 |
| 1777307400 | 284.14999 | -1 | -0.35 | 286.05 | 288.55 | 283.1 | 992 |
| 1777048200 | 285.14999 | 0.55 | 0.19 | 287.3 | 289.25 | 283.89999 | 514 |
| 1776961800 | 284.6 | 0.7 | 0.25 | 285.8 | 287.6 | 284.6 | 2256 |
| 1776875400 | 283.89999 | 4.45 | 1.59 | 279.5 | 285.2 | 279.5 | 526 |
| 1776789000 | 279.45 | 3.35 | 1.21 | 276.5 | 279.64999 | 276.5 | 1741 |
| 1776702600 | 276.1 | 6.2 | 2.30 | 277.95 | 278.39999 | 275.89999 | 726 |
| 1776443400 | 269.89999 | -17.3 | -6.02 | 286.64999 | 288.05 | 267.3 | 1590 |
| 1776357000 | 287.2 | 4.45 | 1.57 | 282.45 | 287.39999 | 281.5 | 602 |
| 1776270600 | 282.75 | -3 | -1.05 | 286.6 | 286.89999 | 282.75 | 447 |
| 1776184200 | 285.75 | -8 | -2.72 | 290.39999 | 292.95 | 284.55 | 4488 |
| 1776097800 | 293.75 | 0.15 | 0.05 | 294.85 | 295.25 | 292.05 | 874 |
| 1775838600 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1775752200 | 293.6 | 6.5 | 2.26 | 289.85 | 294.05 | 289.45 | 1596 |
| 1775665800 | 287.1 | -14.85 | -4.92 | 279.2 | 287.1 | 278.8 | 38089 |
| 1775579400 | 301.95 | 1.1 | 0.37 | 304.35 | 305.2 | 301.64999 | 7344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
