Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 369.05 | -3.35 | -0.90 | 371.05 | 371.05 | 369.05 | 78 |
| 1782405000 | 372.4 | 2.9 | 0.78 | 367.65 | 372.5 | 367.65 | 166 |
| 1782318600 | 369.5 | -0.15 | -0.04 | 370.3 | 370.4 | 366.25 | 9271 |
| 1782232200 | 369.65 | -6.55 | -1.74 | 368.7 | 370.7 | 366.85 | 815 |
| 1782145800 | 376.2 | -3.1 | -0.82 | 374.8 | 376.2 | 372.5 | 297 |
| 1781886600 | 379.3 | 0 | 0.00 | 379.3 | 379.3 | 379.3 | 0 |
| 1781800200 | 379.3 | -3.5 | -0.91 | 382.05 | 382.05 | 378.9 | 813 |
| 1781713800 | 382.8 | -1.2 | -0.31 | 382.8 | 382.8 | 382.8 | 0 |
| 1781627400 | 384 | 0.05 | 0.01 | 383.45 | 385.55 | 383.15 | 1601 |
| 1781541000 | 383.95 | 1.95 | 0.51 | 388.55 | 388.55 | 383.95 | 1019 |
| 1781281800 | 382 | 10.65 | 2.87 | 376.95 | 382.4 | 376.95 | 667 |
| 1781195400 | 371.35 | 2.2 | 0.60 | 369.8 | 371.45 | 369.8 | 3420 |
| 1781109000 | 369.15 | -2.7 | -0.73 | 372.6 | 372.6 | 368.75 | 649 |
| 1781022600 | 371.85 | -1.15 | -0.31 | 373.1 | 373.6 | 371.85 | 1132 |
| 1780936200 | 373 | -5.3 | -1.40 | 372.55 | 374.25 | 372.55 | 276 |
| 1780677000 | 378.3 | -4.2 | -1.10 | 381.45 | 381.45 | 378.3 | 180 |
| 1780590600 | 382.5 | -2.15 | -0.56 | 384.2 | 384.2 | 382.5 | 13 |
| 1780504200 | 384.65 | -3.95 | -1.02 | 385.85 | 387.1 | 383.3 | 10896 |
| 1780417800 | 388.6 | 6.3 | 1.65 | 386.75 | 388.6 | 385.95 | 15 |
| 1780331400 | 382.3 | 0.1 | 0.03 | 381.95 | 383.4 | 379.9 | 56 |
| 1780072200 | 382.2 | -1.1 | -0.29 | 384.45 | 385 | 382.2 | 4043 |
| 1779985800 | 383.3 | -0.15 | -0.04 | 381.1 | 383.3 | 380.4 | 18 |
| 1779899400 | 383.45 | 3.45 | 0.91 | 382.45 | 383.45 | 380.65 | 343 |
| 1779813000 | 380 | -2.15 | -0.56 | 382.35 | 382.8 | 380 | 361 |
| 1779726600 | 382.15 | 6.7 | 1.78 | 378.65 | 382.2 | 378.65 | 71 |
| 1779467400 | 375.45 | 3.05 | 0.82 | 372.85 | 375.45 | 372.85 | 270 |
| 1779381000 | 372.4 | 5.65 | 1.54 | 366.75 | 372.4 | 366.75 | 11 |
| 1779294600 | 366.75 | 0.95 | 0.26 | 362.65 | 367.35 | 362.1 | 114 |
| 1779208200 | 365.8 | -1.6 | -0.44 | 364 | 365.9 | 364 | 863 |
| 1779121800 | 367.4 | 2.8 | 0.77 | 361.8 | 367.5 | 360.75 | 504 |
| 1778862600 | 364.6 | -14 | -3.70 | 373.3 | 373.3 | 364.3 | 22 |
| 1778776200 | 378.6 | -0.75 | -0.20 | 379.8 | 379.8 | 378.6 | 3 |
| 1778689800 | 379.35 | 7.7 | 2.07 | 378.45 | 379.35 | 375.8 | 14 |
| 1778603400 | 371.65 | -1.05 | -0.28 | 369.8 | 371.65 | 369.8 | 2 |
| 1778517000 | 372.7 | 5.55 | 1.51 | 367.65 | 372.7 | 367.65 | 10 |
| 1778257800 | 367.15 | -3.45 | -0.93 | 368.15 | 368.15 | 365 | 9984 |
| 1778171400 | 370.6 | 0.3 | 0.08 | 372.35 | 372.35 | 370.6 | 16 |
| 1778085000 | 370.3 | 10.75 | 2.99 | 367.85 | 373.4 | 367.85 | 339 |
| 1777998600 | 359.55 | -1.7 | -0.47 | 358.4 | 359.55 | 358.4 | 13 |
| 1777912200 | 361.25 | -1.5 | -0.41 | 364.15 | 364.15 | 361.25 | 34 |
| 1777566600 | 362.75 | 2.2 | 0.61 | 354.6 | 362.75 | 354.6 | 2 |
| 1777480200 | 360.55 | -4.65 | -1.27 | 360.6 | 360.6 | 360.55 | 18 |
| 1777393800 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1777307400 | 365.2 | -1.25 | -0.34 | 366.05 | 366.05 | 364.9 | 277 |
| 1777048200 | 366.45 | 0.3 | 0.08 | 367.85 | 368.05 | 365.6 | 59 |
| 1776961800 | 366.15 | -1.7 | -0.46 | 366.6 | 366.6 | 364.5 | 114 |
| 1776875400 | 367.85 | 1.35 | 0.37 | 368.45 | 368.95 | 366.9 | 334 |
| 1776789000 | 366.5 | -0.4 | -0.11 | 368.65 | 369.1 | 366.5 | 258 |
| 1776702600 | 366.9 | 1.1 | 0.30 | 367.65 | 368.05 | 366.9 | 245 |
| 1776443400 | 365.8 | -1.05 | -0.29 | 365.8 | 365.8 | 365.8 | 0 |
| 1776357000 | 366.85 | 1.55 | 0.42 | 368.85 | 368.85 | 366.6 | 350 |
| 1776270600 | 365.3 | -1.85 | -0.50 | 367.7 | 368.45 | 365.3 | 1875 |
| 1776184200 | 367.15 | 4.25 | 1.17 | 369.7 | 370.5 | 366.7 | 130 |
| 1776097800 | 362.9 | 2.55 | 0.71 | 362.9 | 362.9 | 362.9 | 4 |
| 1775838600 | 360.35 | 0 | 0.00 | 360.35 | 360.35 | 360.35 | 0 |
| 1775752200 | 360.35 | -0.9 | -0.25 | 361.8 | 361.8 | 360.35 | 179 |
| 1775665800 | 361.25 | 8.2 | 2.32 | 363.95 | 363.95 | 359.6 | 140 |
| 1775579400 | 353.05 | 6.95 | 2.01 | 352.55 | 353.05 | 351.1 | 53 |
| 1775147400 | 346.1 | -6.55 | -1.86 | 346.1 | 346.1 | 346.1 | 0 |
| 1775061000 | 352.65 | 7.8 | 2.26 | 353.35 | 353.35 | 352.05 | 115 |
| 1774974600 | 344.85 | 2.8 | 0.82 | 343 | 347.1 | 342.35 | 487 |
| 1774888200 | 342.05 | 6.05 | 1.80 | 337.8 | 342.05 | 337.8 | 34 |
| 1774632600 | 336 | 1.15 | 0.34 | 335.95 | 336 | 332.14999 | 288 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
