Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 85.34 | 0.38 | 0.45 | 85.34 | 85.34 | 85.34 | 0 |
| 1781800200 | 84.96 | 0.32 | 0.37 | 84.77 | 84.96 | 84.77 | 1 |
| 1781713800 | 84.644 | -0.36 | -0.42 | 84.616 | 84.661 | 84.616 | 175 |
| 1781627400 | 85.002 | 0.23 | 0.28 | 85.002 | 85.002 | 85.002 | 0 |
| 1781541000 | 84.768 | -0.2 | -0.24 | 84.768 | 84.768 | 84.768 | 0 |
| 1781281800 | 84.97 | -0.21 | -0.24 | 84.97 | 84.97 | 84.97 | 0 |
| 1781195400 | 85.178 | -0.01 | -0.02 | 85.243 | 85.243 | 85.178 | 6 |
| 1781109000 | 85.192 | -0.03 | -0.04 | 85.074 | 85.192 | 85.074 | 11 |
| 1781022600 | 85.224 | -0.08 | -0.09 | 85.105 | 85.224 | 85.105 | 1 |
| 1780936200 | 85.302 | 0.55 | 0.64 | 85.212 | 85.302 | 85.212 | 70 |
| 1780677000 | 84.757 | 0 | 0.00 | 84.757 | 84.757 | 84.757 | 0 |
| 1780590600 | 84.757 | -0.04 | -0.04 | 84.723 | 84.757 | 84.665 | 53 |
| 1780504200 | 84.792 | 0.22 | 0.26 | 84.633 | 84.792 | 84.633 | 1 |
| 1780417800 | 84.57 | 0.13 | 0.15 | 84.449 | 84.57 | 84.449 | 1 |
| 1780331400 | 84.443 | 0.03 | 0.04 | 84.425 | 84.443 | 84.425 | 2 |
| 1780072200 | 84.413 | -0.13 | -0.16 | 84.456 | 84.456 | 84.413 | 2 |
| 1779985800 | 84.547 | -0.17 | -0.20 | 84.909 | 84.922 | 84.547 | 30 |
| 1779899400 | 84.72 | 0.04 | 0.05 | 84.701 | 84.72 | 84.673 | 31 |
| 1779813000 | 84.679 | 0.04 | 0.05 | 84.645 | 84.679 | 84.622 | 35 |
| 1779726600 | 84.636 | -0.35 | -0.41 | 84.636 | 84.636 | 84.636 | 0 |
| 1779467400 | 84.987 | -0.41 | -0.47 | 85.153 | 85.153 | 84.987 | 12 |
| 1779381000 | 85.392 | 0.25 | 0.30 | 85.254 | 85.412 | 85.254 | 15 |
| 1779294600 | 85.138 | -0.29 | -0.34 | 85.602 | 85.659 | 85.138 | 249 |
| 1779208200 | 85.426 | 0.33 | 0.39 | 85.129 | 85.426 | 85.129 | 1 |
| 1779121800 | 85.094 | 0.13 | 0.15 | 85.069 | 85.094 | 85.069 | 5 |
| 1778862600 | 84.965 | 1.35 | 1.61 | 84.834 | 84.965 | 84.834 | 3 |
| 1778776200 | 83.618 | 0 | 0.00 | 83.618 | 83.618 | 83.618 | 0 |
| 1778689800 | 83.618 | 0 | 0.00 | 83.618 | 83.618 | 83.618 | 0 |
| 1778603400 | 83.618 | 0 | 0.00 | 83.618 | 83.618 | 83.618 | 0 |
| 1778517000 | 83.618 | -0.38 | -0.45 | 83.817 | 83.817 | 83.618 | 110 |
| 1778257800 | 83.998 | 0.14 | 0.17 | 83.998 | 83.998 | 83.998 | 0 |
| 1778171400 | 83.858 | -0.18 | -0.21 | 83.858 | 83.858 | 83.858 | 0 |
| 1778085000 | 84.037 | -0.38 | -0.45 | 84.037 | 84.037 | 84.037 | 0 |
| 1777998600 | 84.421 | 0.18 | 0.22 | 84.421 | 84.421 | 84.421 | 0 |
| 1777912200 | 84.238 | -0.26 | -0.31 | 84.181 | 84.238 | 84.181 | 32 |
| 1777566600 | 84.496 | 0.06 | 0.07 | 84.539 | 84.539 | 84.496 | 8 |
| 1777480200 | 84.436 | -0.22 | -0.26 | 84.436 | 84.436 | 84.436 | 0 |
| 1777393800 | 84.657 | 0.41 | 0.48 | 84.657 | 84.657 | 84.657 | 0 |
| 1777307400 | 84.25 | -0.08 | -0.09 | 84.25 | 84.25 | 84.25 | 0 |
| 1777048200 | 84.33 | 0.3 | 0.35 | 84.401 | 84.401 | 84.33 | 2 |
| 1776961800 | 84.035 | 0 | 0.00 | 84.035 | 84.035 | 84.035 | 0 |
| 1776875400 | 84.035 | 0.15 | 0.17 | 84.035 | 84.035 | 84.035 | 0 |
| 1776789000 | 83.889 | -0.13 | -0.16 | 83.889 | 83.889 | 83.889 | 0 |
| 1776702600 | 84.021 | 0.52 | 0.62 | 84.021 | 84.021 | 84.021 | 0 |
| 1776443400 | 83.5 | -0.34 | -0.41 | 83.96 | 83.96 | 83.5 | 22 |
| 1776357000 | 83.843 | 0.23 | 0.27 | 83.715 | 83.874 | 83.715 | 18 |
| 1776270600 | 83.616 | -0.13 | -0.15 | 83.616 | 83.616 | 83.616 | 0 |
| 1776184200 | 83.741 | -0.8 | -0.94 | 83.741 | 83.741 | 83.741 | 0 |
| 1776097800 | 84.538 | 0.18 | 0.21 | 84.364 | 84.559 | 84.364 | 48 |
| 1775838600 | 84.357 | -0.24 | -0.28 | 84.357 | 84.357 | 84.357 | 0 |
| 1775752200 | 84.598 | 0.22 | 0.26 | 84.598 | 84.598 | 84.598 | 0 |
| 1775665800 | 84.375 | -1.02 | -1.20 | 84.375 | 84.375 | 84.375 | 0 |
| 1775579400 | 85.398 | 0.39 | 0.46 | 85.398 | 85.398 | 85.398 | 0 |
| 1775147400 | 85.008 | 0 | 0.00 | 85.008 | 85.008 | 85.008 | 0 |
| 1775061000 | 85.008 | -1.13 | -1.32 | 85.112 | 85.112 | 85.008 | 6 |
| 1774974600 | 86.141 | 0 | 0.00 | 86.141 | 86.141 | 86.141 | 0 |
| 1774888200 | 86.141 | 0.77 | 0.91 | 85.684 | 86.141 | 85.684 | 174 |
| 1774632600 | 85.368 | 0.39 | 0.46 | 85.212 | 85.368 | 85.175 | 40 |
| 1774546200 | 84.976 | 0.21 | 0.25 | 84.833 | 84.976 | 84.833 | 952 |
| 1774459800 | 84.763 | -0.05 | -0.06 | 84.763 | 84.763 | 84.763 | 0 |
| 1774373400 | 84.816 | -0.25 | -0.29 | 84.816 | 84.816 | 84.816 | 0 |
| 1774287000 | 85.063 | 0.27 | 0.32 | 85.059 | 85.15 | 84.79 | 235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
