Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 426.85 | -6.6 | -1.52 | 433.45 | 436.9 | 426.85 | 1287 |
| 1780936200 | 433.45 | -1.2 | -0.28 | 427.5 | 434.7 | 426.15 | 1343 |
| 1780677000 | 434.65 | -2.55 | -0.58 | 437.05 | 438.45 | 434.65 | 712 |
| 1780590600 | 437.2 | 2.55 | 0.59 | 435.85 | 437.95 | 434.25 | 1435 |
| 1780504200 | 434.65 | -3.6 | -0.82 | 434.95 | 436.05 | 434.15 | 18888 |
| 1780417800 | 438.25 | 4.6 | 1.06 | 438.75 | 439.75 | 437.1 | 1114 |
| 1780331400 | 433.65 | -7 | -1.59 | 440.05 | 440.95 | 430.45 | 1283 |
| 1780072200 | 440.65 | 1.65 | 0.38 | 439.45 | 442.55 | 438.8 | 636 |
| 1779985800 | 439 | -0.05 | -0.01 | 437.85 | 441.05 | 435.4 | 927 |
| 1779899400 | 439.05 | -0.3 | -0.07 | 441.35 | 444.7 | 437.6 | 5304 |
| 1779813000 | 439.35 | -5.7 | -1.28 | 441.85 | 442.25 | 439 | 928 |
| 1779726600 | 445.05 | 9.85 | 2.26 | 440.5 | 445.3 | 438.65 | 340 |
| 1779467400 | 435.2 | 6.1 | 1.42 | 432.75 | 435.7 | 431.1 | 994 |
| 1779381000 | 429.1 | -1.7 | -0.39 | 430.5 | 432 | 426.75 | 2448 |
| 1779294600 | 430.8 | 10.05 | 2.39 | 420.5 | 433.1 | 419.9 | 660 |
| 1779208200 | 420.75 | -2 | -0.47 | 423 | 428 | 419.15 | 1550 |
| 1779121800 | 422.75 | 1.3 | 0.31 | 417.2 | 427.35 | 416.4 | 1421 |
| 1778862600 | 421.45 | -11.8 | -2.72 | 427.1 | 428.25 | 420.7 | 889 |
| 1778776200 | 433.25 | 4.7 | 1.10 | 432.4 | 434.1 | 431.1 | 825 |
| 1778689800 | 428.55 | 2.25 | 0.53 | 431.4 | 431.4 | 424.8 | 1146 |
| 1778603400 | 426.3 | -9.15 | -2.10 | 429.5 | 431.5 | 426.3 | 471 |
| 1778517000 | 435.45 | 0.75 | 0.17 | 435.55 | 435.55 | 430.15 | 6214 |
| 1778257800 | 434.7 | -6.9 | -1.56 | 437.2 | 438.15 | 434.7 | 904 |
| 1778171400 | 441.6 | -7.55 | -1.68 | 450.05 | 453.25 | 441.6 | 1926 |
| 1778085000 | 449.15 | 14.7 | 3.38 | 439.15 | 452.5 | 439.15 | 4388 |
| 1777998600 | 434.45 | 7.75 | 1.82 | 425.9 | 434.45 | 425.9 | 721 |
| 1777912200 | 426.7 | -3 | -0.70 | 431.3 | 432.1 | 426.65 | 2015 |
| 1777566600 | 429.7 | 7.5 | 1.78 | 417.85 | 429.75 | 416.95 | 1471 |
| 1777480200 | 422.2 | -6.9 | -1.61 | 424.3 | 425 | 421.35 | 1253 |
| 1777393800 | 429.1 | 0 | 0.00 | 429.1 | 429.1 | 429.1 | 0 |
| 1777307400 | 429.1 | -1.3 | -0.30 | 432.7 | 435.05 | 428.85 | 1768 |
| 1777048200 | 430.4 | -5 | -1.15 | 431.7 | 434.05 | 427.25 | 2075 |
| 1776961800 | 435.4 | 4.3 | 1.00 | 430.15 | 435.7 | 428.3 | 845 |
| 1776875400 | 431.1 | -1.55 | -0.36 | 437.55 | 437.6 | 430 | 3306 |
| 1776789000 | 432.65 | -5.9 | -1.35 | 440.3 | 441.3 | 432.3 | 940 |
| 1776702600 | 438.55 | -7.95 | -1.78 | 439.55 | 440.15 | 437.85 | 906 |
| 1776443400 | 446.5 | 12.65 | 2.92 | 432.6 | 448.55 | 431.85 | 969 |
| 1776357000 | 433.85 | -0.85 | -0.20 | 435 | 437.25 | 432.05 | 1421 |
| 1776270600 | 434.7 | -0.9 | -0.21 | 435.2 | 436 | 434.6 | 523 |
| 1776184200 | 435.6 | 6.5 | 1.51 | 433.35 | 436.3 | 433 | 644 |
| 1776097800 | 429.1 | 2.5 | 0.59 | 424.3 | 429.65 | 423.8 | 1213 |
| 1775838600 | 426.6 | 0 | 0.00 | 426.6 | 426.6 | 426.6 | 0 |
| 1775752200 | 426.6 | -3.35 | -0.78 | 428.55 | 428.55 | 425.6 | 1845 |
| 1775665800 | 429.95 | 28.45 | 7.09 | 427.6 | 432 | 423.95 | 40362 |
| 1775579400 | 401.5 | -6 | -1.47 | 407.9 | 410.25 | 400.6 | 2717 |
| 1775147400 | 407.5 | -3.85 | -0.94 | 401.95 | 410 | 400 | 2058 |
| 1775061000 | 411.35 | 16.7 | 4.23 | 409.95 | 411.35 | 405.2 | 2742 |
| 1774974600 | 394.65 | 4.4 | 1.13 | 389.85 | 396.4 | 388 | 1937 |
| 1774888200 | 390.25 | 1.4 | 0.36 | 385.7 | 392.1 | 385.7 | 1945 |
| 1774632600 | 388.85 | -8.6 | -2.16 | 395.25 | 395.25 | 388 | 1014 |
| 1774546200 | 397.45 | -8.35 | -2.06 | 402.25 | 402.65 | 397.05 | 1192 |
| 1774459800 | 405.8 | 7.6 | 1.91 | 406.2 | 407.8 | 403.15 | 3511 |
| 1774373400 | 398.2 | -1 | -0.25 | 399.2 | 400.05 | 393.4 | 5520 |
| 1774287000 | 399.2 | 5.8 | 1.47 | 383.95 | 407.45 | 371 | 8693 |
| 1774027800 | 393.4 | -8.55 | -2.13 | 405.5 | 406.6 | 393.05 | 1127 |
| 1773941400 | 401.95 | -14.9 | -3.57 | 410.1 | 410.1 | 400 | 4419 |
| 1773855000 | 416.85 | 0.5 | 0.12 | 419.7 | 424.1 | 416.45 | 929 |
| 1773768600 | 416.35 | 1.4 | 0.34 | 413.4 | 418.85 | 412.5 | 1795 |
| 1773682200 | 414.95 | 2.65 | 0.64 | 413.25 | 417.05 | 410.25 | 2747 |
| 1773423000 | 412.3 | -7.8 | -1.86 | 415.9 | 420.65 | 412 | 3789 |
| 1773336600 | 420.1 | -1.6 | -0.38 | 423.05 | 425.35 | 416.4 | 2967 |
| 1773250200 | 421.7 | -5.95 | -1.39 | 423.85 | 424 | 419.1 | 3564 |
| 1773163800 | 427.65 | 12.35 | 2.97 | 425.7 | 429.85 | 424.35 | 5667 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
