Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 437.2 | -11.1 | -2.48 | 443.9 | 444.25 | 435.9 | 13399 |
| 1783441800 | 448.3 | -12.55 | -2.72 | 458.05 | 458.5 | 448.25 | 2154 |
| 1783355400 | 460.85 | -0.6 | -0.13 | 458.75 | 461.75 | 457.2 | 5367 |
| 1783096200 | 461.45 | 12.6 | 2.81 | 458.55 | 461.55 | 456.75 | 466 |
| 1783009800 | 448.85 | 0 | 0.00 | 448.85 | 448.85 | 448.85 | 0 |
| 1782923400 | 448.85 | -0.9 | -0.20 | 448.95 | 451.5 | 446.35 | 953 |
| 1782837000 | 449.75 | 10.6 | 2.41 | 447.55 | 451.35 | 446.6 | 1111 |
| 1782750600 | 439.15 | 0.5 | 0.11 | 439.3 | 440.4 | 437.75 | 3358 |
| 1782491400 | 438.65 | -8.45 | -1.89 | 445.05 | 445.05 | 438.15 | 788 |
| 1782405000 | 447.1 | 4.75 | 1.07 | 443.7 | 452.6 | 443.7 | 40207 |
| 1782318600 | 442.35 | -1.3 | -0.29 | 442 | 443.15 | 438.85 | 9915 |
| 1782232200 | 443.65 | -7.4 | -1.64 | 444.45 | 446.55 | 440.95 | 1813 |
| 1782145800 | 451.05 | 0.45 | 0.10 | 448.55 | 451.05 | 446.9 | 539 |
| 1781886600 | 450.6 | 0 | 0.00 | 450.6 | 450.6 | 450.6 | 0 |
| 1781800200 | 450.6 | 5.1 | 1.14 | 447.45 | 451.35 | 446.75 | 14642 |
| 1781713800 | 445.5 | 2.8 | 0.63 | 443.4 | 446.45 | 443.4 | 680 |
| 1781627400 | 442.7 | 4.25 | 0.97 | 441.95 | 444.75 | 441.6 | 1928 |
| 1781541000 | 438.45 | 5.4 | 1.25 | 444.2 | 444.55 | 438.3 | 5098 |
| 1781281800 | 433.05 | 6.8 | 1.60 | 433.6 | 436.85 | 431.3 | 2357 |
| 1781195400 | 426.25 | 0.4 | 0.09 | 423.25 | 426.25 | 422.3 | 1347 |
| 1781109000 | 425.85 | -1 | -0.23 | 427.6 | 428.1 | 420 | 1473 |
| 1781022600 | 426.85 | -6.6 | -1.52 | 433.45 | 436.9 | 426.85 | 1287 |
| 1780936200 | 433.45 | -1.2 | -0.28 | 427.5 | 434.7 | 426.15 | 1343 |
| 1780677000 | 434.65 | -2.55 | -0.58 | 437.05 | 438.45 | 434.65 | 712 |
| 1780590600 | 437.2 | 2.55 | 0.59 | 435.85 | 437.95 | 434.25 | 1435 |
| 1780504200 | 434.65 | -3.6 | -0.82 | 434.95 | 436.05 | 434.15 | 18888 |
| 1780417800 | 438.25 | 4.6 | 1.06 | 438.75 | 439.75 | 437.1 | 1114 |
| 1780331400 | 433.65 | -7 | -1.59 | 440.05 | 440.95 | 430.45 | 1283 |
| 1780072200 | 440.65 | 1.65 | 0.38 | 439.45 | 442.55 | 438.8 | 636 |
| 1779985800 | 439 | -0.05 | -0.01 | 437.85 | 441.05 | 435.4 | 927 |
| 1779899400 | 439.05 | -0.3 | -0.07 | 441.35 | 444.7 | 437.6 | 5304 |
| 1779813000 | 439.35 | -5.7 | -1.28 | 441.85 | 442.25 | 439 | 928 |
| 1779726600 | 445.05 | 9.85 | 2.26 | 440.5 | 445.3 | 438.65 | 340 |
| 1779467400 | 435.2 | 6.1 | 1.42 | 432.75 | 435.7 | 431.1 | 994 |
| 1779381000 | 429.1 | -1.7 | -0.39 | 430.5 | 432 | 426.75 | 2448 |
| 1779294600 | 430.8 | 10.05 | 2.39 | 420.5 | 433.1 | 419.9 | 660 |
| 1779208200 | 420.75 | -2 | -0.47 | 423 | 428 | 419.15 | 1550 |
| 1779121800 | 422.75 | 1.3 | 0.31 | 417.2 | 427.35 | 416.4 | 1421 |
| 1778862600 | 421.45 | -11.8 | -2.72 | 427.1 | 428.25 | 420.7 | 889 |
| 1778776200 | 433.25 | 4.7 | 1.10 | 432.4 | 434.1 | 431.1 | 825 |
| 1778689800 | 428.55 | 2.25 | 0.53 | 431.4 | 431.4 | 424.8 | 1146 |
| 1778603400 | 426.3 | -9.15 | -2.10 | 429.5 | 431.5 | 426.3 | 471 |
| 1778517000 | 435.45 | 0.75 | 0.17 | 435.55 | 435.55 | 430.15 | 6214 |
| 1778257800 | 434.7 | -6.9 | -1.56 | 437.2 | 438.15 | 434.7 | 904 |
| 1778171400 | 441.6 | -7.55 | -1.68 | 450.05 | 453.25 | 441.6 | 1926 |
| 1778085000 | 449.15 | 14.7 | 3.38 | 439.15 | 452.5 | 439.15 | 4388 |
| 1777998600 | 434.45 | 7.75 | 1.82 | 425.9 | 434.45 | 425.9 | 721 |
| 1777912200 | 426.7 | -3 | -0.70 | 431.3 | 432.1 | 426.65 | 2015 |
| 1777566600 | 429.7 | 7.5 | 1.78 | 417.85 | 429.75 | 416.95 | 1471 |
| 1777480200 | 422.2 | -6.9 | -1.61 | 424.3 | 425 | 421.35 | 1253 |
| 1777393800 | 429.1 | 0 | 0.00 | 429.1 | 429.1 | 429.1 | 0 |
| 1777307400 | 429.1 | -1.3 | -0.30 | 432.7 | 435.05 | 428.85 | 1768 |
| 1777048200 | 430.4 | -5 | -1.15 | 431.7 | 434.05 | 427.25 | 2075 |
| 1776961800 | 435.4 | 4.3 | 1.00 | 430.15 | 435.7 | 428.3 | 845 |
| 1776875400 | 431.1 | -1.55 | -0.36 | 437.55 | 437.6 | 430 | 3306 |
| 1776789000 | 432.65 | -5.9 | -1.35 | 440.3 | 441.3 | 432.3 | 940 |
| 1776702600 | 438.55 | -7.95 | -1.78 | 439.55 | 440.15 | 437.85 | 906 |
| 1776443400 | 446.5 | 12.65 | 2.92 | 432.6 | 448.55 | 431.85 | 969 |
| 1776357000 | 433.85 | -0.85 | -0.20 | 435 | 437.25 | 432.05 | 1421 |
| 1776270600 | 434.7 | -0.9 | -0.21 | 435.2 | 436 | 434.6 | 523 |
| 1776184200 | 435.6 | 6.5 | 1.51 | 433.35 | 436.3 | 433 | 644 |
| 1776097800 | 429.1 | 2.5 | 0.59 | 424.3 | 429.65 | 423.8 | 1213 |
| 1775838600 | 426.6 | 0 | 0.00 | 426.6 | 426.6 | 426.6 | 0 |
| 1775752200 | 426.6 | -3.35 | -0.78 | 428.55 | 428.55 | 425.6 | 1845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
